VPay by Virtuals Historical Data

VPAY Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000807
-1.58%
$ 807,405 $ 75,051
May 1, 5 PM $ 0.00082
-0.19%
$ 820,356 $ 72,908
May 1, 4 PM $ 0.000822
+6.73%
$ 821,901 $ 72,587
May 1, 3 PM $ 0.00077
-1.36%
$ 770,073 $ 69,338
May 1, 2 PM $ 0.000781
+2.03%
$ 780,658 $ 69,127
May 1, 1 PM $ 0.00076
-1.74%
$ 760,349 $ 69,694
May 1, 12 PM $ 0.000774
+4.25%
$ 773,813 $ 70,589
May 1, 11 AM $ 0.000742
-0.91%
$ 742,276 $ 69,788
May 1, 10 AM $ 0.000749
+1.48%
$ 749,084 $ 71,371
May 1, 9 AM $ 0.000753
-3.94%
$ 752,980 $ 71,072
May 1, 8 AM $ 0.000787
+0.51%
$ 786,791 $ 72,190
May 1, 7 AM $ 0.000775
-0.14%
$ 774,937 $ 72,448
May 1, 6 AM $ 0.000761
-3.43%
$ 761,000 $ 74,038
May 1, 5 AM $ 0.000788
+1.98%
$ 788,454 $ 74,365
May 1, 4 AM $ 0.000772
+1.07%
$ 772,184 $ 74,797
May 1, 3 AM $ 0.000765
-1.03%
$ 765,000 $ 81,949
May 1, 2 AM $ 0.000778
-0.13%
$ 778,000 $ 82,436
May 1, 1 AM $ 0.000778
+3.58%
$ 778,000 $ 82,975
May 1, 12 AM $ 0.000757
-1.30%
$ 757,247 $ 83,466
Apr 30, 11 PM $ 0.000759
-0.17%
$ 759,375 $ 84,157
Apr 30, 10 PM $ 0.000755
+0.73%
$ 755,428 $ 84,232
Apr 30, 9 PM $ 0.000748
-2.29%
$ 748,213 $ 83,424
Apr 30, 8 PM $ 0.000765
-0.67%
$ 764,842 $ 81,686
Apr 30, 7 PM $ 0.000774
+0.28%
$ 774,000 $ 82,210
Apr 30, 6 PM $ 0.000768
+1.73%
$ 767,549 $ 83,184
Apr 30, 5 PM $ 0.00076
-0.27%
$ 759,693 $ 83,509
Apr 30, 4 PM $ 0.000758
-1.08%
$ 758,304 $ 84,130
Apr 30, 3 PM $ 0.000767
-1.40%
$ 766,580 $ 85,142
Apr 30, 2 PM $ 0.000784
-1.07%
$ 783,534 $ 86,459
Apr 30, 1 PM $ 0.000792
+2.84%
$ 791,987 $ 87,281
Apr 30, 12 PM $ 0.000774
-0.31%
$ 773,619 $ 87,302
Apr 30, 11 AM $ 0.00077
-0.14%
$ 770,000 $ 87,899
Apr 30, 10 AM $ 0.000772
-1.66%
$ 771,926 $ 87,205
Apr 30, 9 AM $ 0.000787
-0.16%
$ 786,653 $ 86,364
Apr 30, 8 AM $ 0.000788
+0.00%
$ 787,933 $ 85,868
Apr 30, 7 AM $ 0.000778
+0.79%
$ 778,392 $ 85,362
Apr 30, 6 AM $ 0.000766
-0.46%
$ 766,186 $ 86,420
Apr 30, 5 AM $ 0.000761
+1.81%
$ 760,978 $ 86,288
Apr 30, 4 AM $ 0.000754
-0.16%
$ 754,478 $ 85,747
Apr 30, 3 AM $ 0.000752
+1.33%
$ 752,147 $ 85,251
Apr 30, 2 AM $ 0.000738
-2.11%
$ 737,852 $ 84,054
Apr 30, 1 AM $ 0.000752
-2.35%
$ 752,004 $ 84,426
Apr 30, 12 AM $ 0.000778
+1.82%
$ 778,487 $ 79,719
Apr 29, 11 PM $ 0.000767
+0.48%
$ 767,356 $ 78,668
Apr 29, 10 PM $ 0.000763
-1.56%
$ 762,746 $ 78,966
Apr 29, 9 PM $ 0.000762
-0.79%
$ 762,129 $ 79,803
Apr 29, 8 PM $ 0.000774
+2.32%
$ 773,547 $ 80,518
Apr 29, 7 PM $ 0.000759
+0.20%
$ 759,492 $ 81,199
Apr 29, 6 PM $ 0.000751
-1.74%
$ 750,798 $ 78,354
Apr 29, 5 PM $ 0.000763
+0.55%
$ 763,197 $ 77,631