VPay by Virtuals Historical Data

VPAY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000788
+0.40%
$ 788,056 $ 77,526
Jun 13, 7 AM $ 0.000785
+2.74%
$ 784,882 $ 76,546
Jun 13, 6 AM $ 0.000771
+1.36%
$ 771,340 $ 76,796
Jun 13, 5 AM $ 0.000761
-1.42%
$ 761,000 $ 71,023
Jun 13, 4 AM $ 0.000774
+1.04%
$ 774,000 $ 75,644
Jun 13, 3 AM $ 0.000754
-2.08%
$ 754,000 $ 74,009
Jun 13, 2 AM $ 0.000764
+0.53%
$ 764,000 $ 73,004
Jun 13, 1 AM $ 0.000764
+2.47%
$ 764,000 $ 73,545
Jun 13, 12 AM $ 0.000736
-1.97%
$ 736,288 $ 73,009
Jun 12, 11 PM $ 0.000755
-1.29%
$ 754,812 $ 72,187
Jun 12, 10 PM $ 0.000767
-2.35%
$ 766,564 $ 69,784
Jun 12, 9 PM $ 0.000785
+3.29%
$ 784,987 $ 69,055
Jun 12, 8 PM $ 0.00076
-2.93%
$ 760,013 $ 69,933
Jun 12, 7 PM $ 0.000779
-0.20%
$ 778,994 $ 68,614
Jun 12, 6 PM $ 0.000785
-1.00%
$ 785,248 $ 69,638
Jun 12, 5 PM $ 0.000791
+0.96%
$ 791,344 $ 68,378
Jun 12, 4 PM $ 0.000785
+3.02%
$ 784,641 $ 66,467
Jun 12, 3 PM $ 0.000777
-2.31%
$ 776,568 $ 63,323
Jun 12, 2 PM $ 0.000795
+1.17%
$ 794,962 $ 60,893
Jun 12, 1 PM $ 0.000786
-0.64%
$ 785,807 $ 59,754
Jun 12, 12 PM $ 0.000791
-0.90%
$ 791,222 $ 58,381
Jun 12, 11 AM $ 0.000798
+3.64%
$ 798,297 $ 55,473
Jun 12, 10 AM $ 0.000764
-4.12%
$ 763,628 $ 52,927
Jun 12, 9 AM $ 0.000795
+9.15%
$ 794,589 $ 50,132
Jun 12, 8 AM $ 0.00072
+0.29%
$ 720,000 $ 47,390
Jun 12, 7 AM $ 0.00071
+0.87%
$ 710,154 $ 45,794
Jun 12, 6 AM $ 0.000703
-3.44%
$ 703,000 $ 44,829
Jun 12, 5 AM $ 0.000728
+1.50%
$ 728,076 $ 46,026
Jun 12, 4 AM $ 0.000731
-0.38%
$ 731,015 $ 47,463
Jun 12, 3 AM $ 0.000732
+0.69%
$ 731,831 $ 48,681
Jun 12, 2 AM $ 0.000727
+2.95%
$ 726,846 $ 50,378
Jun 12, 1 AM $ 0.000707
-1.38%
$ 707,000 $ 51,659
Jun 12, 12 AM $ 0.000698
-0.13%
$ 698,238 $ 51,664
Jun 11, 11 PM $ 0.000705
-1.51%
$ 705,066 $ 52,172
Jun 11, 10 PM $ 0.000713
+1.52%
$ 712,993 $ 54,218
Jun 11, 9 PM $ 0.000701
+0.30%
$ 701,387 $ 54,742
Jun 11, 8 PM $ 0.000696
-2.96%
$ 696,418 $ 55,743
Jun 11, 7 PM $ 0.000707
-0.14%
$ 707,039 $ 56,254
Jun 11, 6 PM $ 0.000708
+0.97%
$ 707,968 $ 56,020
Jun 11, 5 PM $ 0.000707
+4.80%
$ 706,960 $ 56,183
Jun 11, 4 PM $ 0.000675
-0.03%
$ 674,587 $ 57,639
Jun 11, 3 PM $ 0.000675
+0.01%
$ 674,775 $ 61,495
Jun 11, 2 PM $ 0.000675
+0.03%
$ 674,696 $ 64,739
Jun 11, 1 PM $ 0.000674
+0.71%
$ 674,467 $ 66,577
Jun 11, 12 PM $ 0.00067
-0.12%
$ 669,682 $ 70,564
Jun 11, 11 AM $ 0.00067
+0.15%
$ 670,482 $ 72,756
Jun 11, 10 AM $ 0.000669
-0.01%
$ 669,499 $ 75,147
Jun 11, 9 AM $ 0.00067
-0.58%
$ 669,547 $ 78,317
Jun 11, 8 AM $ 0.000673
+1.07%
$ 673,419 $ 78,859
Jun 11, 7 AM $ 0.000666
-0.01%
$ 666,279 $ 80,084