VPay by Virtuals Historical Data

VPAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 74,628
Mar 11, 9 PM $ 0.00113
-0.36%
$ 1.13 million $ 74,297
Mar 11, 8 PM $ 0.00113
+0.20%
$ 1.13 million $ 73,222
Mar 11, 7 PM $ 0.00114
-0.16%
$ 1.14 million $ 72,477
Mar 11, 6 PM $ 0.00114
+0.51%
$ 1.14 million $ 72,905
Mar 11, 5 PM $ 0.00113
-1.30%
$ 1.13 million $ 72,499
Mar 11, 4 PM $ 0.00115
+0.38%
$ 1.15 million $ 71,423
Mar 11, 3 PM $ 0.00113
-4.47%
$ 1.13 million $ 59,288
Mar 11, 2 PM $ 0.00118
+3.87%
$ 1.18 million $ 58,557
Mar 11, 1 PM $ 0.00114
+4.60%
$ 1.14 million $ 57,794
Mar 11, 12 PM $ 0.00111
+3.07%
$ 1.11 million $ 57,149
Mar 11, 11 AM $ 0.00107
-2.02%
$ 1.07 million $ 56,979
Mar 11, 10 AM $ 0.0011
+4.08%
$ 1.1 million $ 57,569
Mar 11, 9 AM $ 0.00105
-1.69%
$ 1.05 million $ 58,938
Mar 11, 8 AM $ 0.00107
-2.37%
$ 1.07 million $ 60,023
Mar 11, 7 AM $ 0.00109
-0.91%
$ 1.09 million $ 60,037
Mar 11, 6 AM $ 0.0011
-1.44%
$ 1.1 million $ 59,845
Mar 11, 5 AM $ 0.00111
-0.45%
$ 1.11 million $ 59,524
Mar 11, 4 AM $ 0.00111
-2.20%
$ 1.11 million $ 59,745
Mar 11, 3 AM $ 0.00114
+0.26%
$ 1.14 million $ 58,550
Mar 11, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 58,069
Mar 11, 1 AM $ 0.00113
-2.58%
$ 1.13 million $ 58,359
Mar 11, 12 AM $ 0.00116
+0.95%
$ 1.16 million $ 58,753
Mar 10, 11 PM $ 0.00115
+0.79%
$ 1.15 million $ 59,040
Mar 10, 10 PM $ 0.00114
-1.38%
$ 1.14 million $ 58,178
Mar 10, 9 PM $ 0.00115
+1.32%
$ 1.15 million $ 57,409
Mar 10, 8 PM $ 0.00113
-0.26%
$ 1.13 million $ 57,265
Mar 10, 7 PM $ 0.00113
+0.27%
$ 1.13 million $ 57,065
Mar 10, 6 PM $ 0.00112
-5.42%
$ 1.12 million $ 57,588
Mar 10, 5 PM $ 0.00118
-10.97%
$ 1.18 million $ 57,781
Mar 10, 4 PM $ 0.00133
+0.23%
$ 1.33 million $ 58,039
Mar 10, 3 PM $ 0.00133
-0.37%
$ 1.33 million $ 57,781
Mar 10, 2 PM $ 0.00134
+0.53%
$ 1.34 million $ 57,510
Mar 10, 1 PM $ 0.00134
+0.68%
$ 1.34 million $ 57,439
Mar 10, 12 PM $ 0.00133
-1.70%
$ 1.33 million $ 57,567
Mar 10, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 57,583
Mar 10, 10 AM $ 0.00136
+1.11%
$ 1.36 million $ 62,563
Mar 10, 9 AM $ 0.00135
+2.43%
$ 1.35 million $ 67,812
Mar 10, 8 AM $ 0.00133
+3.10%
$ 1.33 million $ 73,326
Mar 10, 7 AM $ 0.00128
+0.63%
$ 1.28 million $ 76,943
Mar 10, 6 AM $ 0.00128
-0.85%
$ 1.28 million $ 80,488
Mar 10, 5 AM $ 0.0013
+1.17%
$ 1.3 million $ 84,792
Mar 10, 4 AM $ 0.00127
-2.16%
$ 1.27 million $ 86,721
Mar 10, 3 AM $ 0.0013
+0.46%
$ 1.3 million $ 93,592
Mar 10, 2 AM $ 0.00129
+4.19%
$ 1.29 million $ 99,241
Mar 10, 1 AM $ 0.00124
-1.51%
$ 1.24 million $ 108,814
Mar 10, 12 AM $ 0.00126
-0.39%
$ 1.26 million $ 115,720
Mar 9, 11 PM $ 0.00127
+0.71%
$ 1.27 million $ 122,765
Mar 9, 10 PM $ 0.00125
-0.48%
$ 1.25 million $ 129,577
Mar 9, 9 PM $ 0.00125
+0.32%
$ 1.25 million $ 139,491