VPay by Virtuals Historical Data

VPAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000752
-1.17%
$ 752,093 $ 78,975
Apr 29, 3 PM $ 0.000752
-3.85%
$ 752,000 $ 78,021
Apr 29, 2 PM $ 0.000785
+1.25%
$ 784,674 $ 77,113
Apr 29, 1 PM $ 0.000765
-1.04%
$ 765,000 $ 78,736
Apr 29, 12 PM $ 0.000774
-2.04%
$ 773,839 $ 77,855
Apr 29, 11 AM $ 0.000785
-1.07%
$ 785,030 $ 76,002
Apr 29, 10 AM $ 0.000784
-2.41%
$ 783,677 $ 72,871
Apr 29, 9 AM $ 0.000792
+2.24%
$ 792,000 $ 69,816
Apr 29, 8 AM $ 0.000767
-0.98%
$ 767,399 $ 66,471
Apr 29, 7 AM $ 0.000775
-0.54%
$ 775,000 $ 65,317
Apr 29, 6 AM $ 0.000782
+0.59%
$ 781,570 $ 61,823
Apr 29, 5 AM $ 0.000771
-4.97%
$ 770,751 $ 60,449
Apr 29, 4 AM $ 0.000811
+2.64%
$ 811,034 $ 58,821
Apr 29, 3 AM $ 0.0008
+1.37%
$ 799,787 $ 58,254
Apr 29, 2 AM $ 0.000785
+0.90%
$ 784,993 $ 55,874
Apr 29, 1 AM $ 0.000784
-2.78%
$ 783,688 $ 54,950
Apr 29, 12 AM $ 0.000807
-0.11%
$ 806,974 $ 55,021
Apr 28, 11 PM $ 0.000805
+0.25%
$ 805,353 $ 55,951
Apr 28, 10 PM $ 0.000802
+3.09%
$ 801,698 $ 56,510
Apr 28, 9 PM $ 0.000777
-0.09%
$ 776,846 $ 54,229
Apr 28, 8 PM $ 0.000785
+0.72%
$ 784,530 $ 54,607
Apr 28, 7 PM $ 0.000791
+0.64%
$ 790,845 $ 61,039
Apr 28, 6 PM $ 0.000779
-0.03%
$ 779,487 $ 63,843
Apr 28, 5 PM $ 0.000781
+4.65%
$ 781,178 $ 68,194
Apr 28, 4 PM $ 0.000746
-2.12%
$ 745,772 $ 70,572
Apr 28, 3 PM $ 0.000762
+2.02%
$ 761,889 $ 72,173
Apr 28, 2 PM $ 0.000732
-5.25%
$ 731,678 $ 71,925
Apr 28, 1 PM $ 0.000771
-1.07%
$ 770,754 $ 70,816
Apr 28, 12 PM $ 0.000782
-1.52%
$ 782,084 $ 71,384
Apr 28, 11 AM $ 0.000794
-0.08%
$ 794,203 $ 72,542
Apr 28, 10 AM $ 0.000795
+0.03%
$ 794,854 $ 75,526
Apr 28, 9 AM $ 0.000795
-0.55%
$ 794,639 $ 79,453
Apr 28, 8 AM $ 0.000799
+0.00%
$ 799,000 $ 82,960
Apr 28, 7 AM $ 0.000799
+0.35%
$ 799,000 $ 84,389
Apr 28, 6 AM $ 0.000796
+0.01%
$ 796,242 $ 86,117
Apr 28, 5 AM $ 0.000799
+0.02%
$ 799,135 $ 88,347
Apr 28, 4 AM $ 0.000803
+0.90%
$ 803,000 $ 88,889
Apr 28, 3 AM $ 0.000796
-0.35%
$ 795,859 $ 89,564
Apr 28, 2 AM $ 0.000797
-0.85%
$ 797,166 $ 90,881
Apr 28, 1 AM $ 0.000799
-0.62%
$ 799,000 $ 89,796
Apr 28, 12 AM $ 0.00081
+1.97%
$ 810,000 $ 90,702
Apr 27, 11 PM $ 0.000794
-2.74%
$ 793,626 $ 91,084
Apr 27, 10 PM $ 0.000816
+3.37%
$ 816,000 $ 91,481
Apr 27, 9 PM $ 0.000783
-2.13%
$ 783,298 $ 93,214
Apr 27, 8 PM $ 0.000803
+2.83%
$ 803,464 $ 93,033
Apr 27, 7 PM $ 0.000783
-10.81%
$ 782,871 $ 93,276
Apr 27, 6 PM $ 0.000879
+6.22%
$ 879,392 $ 86,920
Apr 27, 5 PM $ 0.00082
+3.18%
$ 819,561 $ 84,423
Apr 27, 4 PM $ 0.000794
-1.54%
$ 794,315 $ 76,764
Apr 27, 3 PM $ 0.000808
+0.02%
$ 807,630 $ 74,894