VPay by Virtuals Historical Data

VPAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000666
-0.01%
$ 666,279 $ 80,084
Jun 11, 6 AM $ 0.000667
-0.29%
$ 667,284 $ 81,840
Jun 11, 5 AM $ 0.00067
-0.44%
$ 670,195 $ 80,533
Jun 11, 4 AM $ 0.000673
+2.11%
$ 673,183 $ 79,605
Jun 11, 3 AM $ 0.000664
+1.39%
$ 664,115 $ 79,388
Jun 11, 2 AM $ 0.000655
-0.29%
$ 655,000 $ 78,846
Jun 11, 1 AM $ 0.000651
+1.52%
$ 651,063 $ 78,097
Jun 11, 12 AM $ 0.000646
-0.56%
$ 646,198 $ 80,826
Jun 10, 11 PM $ 0.00065
+3.10%
$ 649,808 $ 79,630
Jun 10, 10 PM $ 0.00063
+0.20%
$ 630,266 $ 78,914
Jun 10, 9 PM $ 0.000634
-2.02%
$ 633,937 $ 79,471
Jun 10, 8 PM $ 0.000641
+1.07%
$ 641,000 $ 78,063
Jun 10, 7 PM $ 0.000632
-3.60%
$ 632,265 $ 77,663
Jun 10, 6 PM $ 0.000646
+0.14%
$ 646,003 $ 78,208
Jun 10, 5 PM $ 0.000639
-1.95%
$ 639,191 $ 78,723
Jun 10, 4 PM $ 0.000652
+1.39%
$ 651,924 $ 79,346
Jun 10, 3 PM $ 0.00064
-2.87%
$ 640,041 $ 79,633
Jun 10, 2 PM $ 0.000659
+1.54%
$ 658,962 $ 79,464
Jun 10, 1 PM $ 0.000649
-0.31%
$ 648,972 $ 80,655
Jun 10, 12 PM $ 0.000645
+4.54%
$ 645,000 $ 79,074
Jun 10, 11 AM $ 0.000626
-0.01%
$ 626,000 $ 78,750
Jun 10, 10 AM $ 0.000637
+0.79%
$ 636,990 $ 79,609
Jun 10, 9 AM $ 0.000632
+0.32%
$ 632,016 $ 79,405
Jun 10, 8 AM $ 0.00063
-2.32%
$ 630,022 $ 78,516
Jun 10, 7 AM $ 0.000638
-1.84%
$ 638,000 $ 78,515
Jun 10, 6 AM $ 0.000654
+2.98%
$ 653,955 $ 76,608
Jun 10, 5 AM $ 0.000642
-1.23%
$ 641,995 $ 76,409
Jun 10, 4 AM $ 0.00065
+2.03%
$ 649,999 $ 75,824
Jun 10, 3 AM $ 0.000652
+2.32%
$ 651,988 $ 75,616
Jun 10, 2 AM $ 0.000646
-0.15%
$ 646,103 $ 77,283
Jun 10, 1 AM $ 0.000647
-2.68%
$ 647,093 $ 78,795
Jun 10, 12 AM $ 0.000664
+3.72%
$ 663,997 $ 77,093
Jun 9, 11 PM $ 0.000646
+0.30%
$ 646,089 $ 77,191
Jun 9, 10 PM $ 0.000644
-2.25%
$ 644,136 $ 78,384
Jun 9, 9 PM $ 0.000659
-1.93%
$ 659,046 $ 77,081
Jun 9, 8 PM $ 0.000672
+1.06%
$ 671,997 $ 76,657
Jun 9, 7 PM $ 0.000655
-2.50%
$ 655,051 $ 76,878
Jun 9, 6 PM $ 0.000668
-0.11%
$ 667,894 $ 74,823
Jun 9, 5 PM $ 0.000669
+5.12%
$ 668,647 $ 73,507
Jun 9, 4 PM $ 0.000632
-4.19%
$ 632,148 $ 73,666
Jun 9, 3 PM $ 0.00066
+0.14%
$ 659,782 $ 73,169
Jun 9, 2 PM $ 0.000659
+0.00%
$ 659,167 $ 73,436
Jun 9, 1 PM $ 0.000661
+0.00%
$ 661,127 $ 72,413
Jun 9, 12 PM $ 0.000661
+1.07%
$ 661,140 $ 71,280
Jun 9, 11 AM $ 0.000659
-0.74%
$ 659,021 $ 72,288
Jun 9, 10 AM $ 0.000666
-0.47%
$ 665,841 $ 73,573
Jun 9, 9 AM $ 0.000665
+0.59%
$ 664,966 $ 73,410
Jun 9, 8 AM $ 0.000673
+1.05%
$ 673,000 $ 74,207
Jun 9, 7 AM $ 0.00066
-1.87%
$ 660,226 $ 73,948
Jun 9, 6 AM $ 0.000673
+0.03%
$ 672,836 $ 74,814