VPay by Virtuals Historical Data

VPAY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000673
+0.03%
$ 672,836 $ 74,814
Jun 9, 5 AM $ 0.00066
+1.54%
$ 660,038 $ 75,329
Jun 9, 4 AM $ 0.000652
-0.88%
$ 651,973 $ 76,572
Jun 9, 3 AM $ 0.000664
+3.01%
$ 663,614 $ 77,825
Jun 9, 2 AM $ 0.000644
-2.97%
$ 644,242 $ 76,419
Jun 9, 1 AM $ 0.000662
+0.91%
$ 662,023 $ 74,045
Jun 9, 12 AM $ 0.000656
-2.24%
$ 656,117 $ 72,691
Jun 8, 11 PM $ 0.000673
-0.43%
$ 673,132 $ 73,619
Jun 8, 10 PM $ 0.000676
+0.26%
$ 676,094 $ 72,303
Jun 8, 9 PM $ 0.000677
+0.01%
$ 677,278 $ 73,007
Jun 8, 8 PM $ 0.000674
-0.15%
$ 674,280 $ 73,334
Jun 8, 7 PM $ 0.000675
+0.15%
$ 675,294 $ 74,535
Jun 8, 6 PM $ 0.000672
-0.40%
$ 672,354 $ 77,040
Jun 8, 5 PM $ 0.000677
+1.30%
$ 677,038 $ 79,031
Jun 8, 4 PM $ 0.000677
+0.58%
$ 677,166 $ 78,646
Jun 8, 3 PM $ 0.000673
+0.34%
$ 673,260 $ 77,987
Jun 8, 2 PM $ 0.000667
+0.07%
$ 667,003 $ 79,403
Jun 8, 1 PM $ 0.000663
-1.29%
$ 662,691 $ 80,981
Jun 8, 12 PM $ 0.000669
+0.47%
$ 669,471 $ 83,571
Jun 8, 11 AM $ 0.000667
-1.62%
$ 666,985 $ 83,067
Jun 8, 10 AM $ 0.000678
-0.30%
$ 678,020 $ 81,333
Jun 8, 9 AM $ 0.000674
+0.58%
$ 674,225 $ 80,347
Jun 8, 8 AM $ 0.000672
-0.57%
$ 672,250 $ 80,575
Jun 8, 7 AM $ 0.000687
+2.05%
$ 686,837 $ 82,550
Jun 8, 6 AM $ 0.000664
-1.39%
$ 664,299 $ 82,871
Jun 8, 5 AM $ 0.000674
+2.03%
$ 673,687 $ 82,906
Jun 8, 4 AM $ 0.000666
-0.75%
$ 666,101 $ 83,020
Jun 8, 3 AM $ 0.000668
-2.40%
$ 668,243 $ 83,834
Jun 8, 2 AM $ 0.000683
+2.17%
$ 682,715 $ 83,666
Jun 8, 1 AM $ 0.000666
-3.62%
$ 666,000 $ 85,949
Jun 8, 12 AM $ 0.000682
+1.04%
$ 682,000 $ 87,738
Jun 7, 11 PM $ 0.000676
+0.58%
$ 675,961 $ 88,685
Jun 7, 10 PM $ 0.000672
+2.75%
$ 672,053 $ 89,437
Jun 7, 9 PM $ 0.000644
-3.36%
$ 644,364 $ 88,099
Jun 7, 8 PM $ 0.000673
+3.62%
$ 672,589 $ 87,983
Jun 7, 7 PM $ 0.000646
-2.99%
$ 646,205 $ 88,079
Jun 7, 6 PM $ 0.00066
-2.00%
$ 660,279 $ 86,759
Jun 7, 5 PM $ 0.000676
+0.72%
$ 675,686 $ 86,506
Jun 7, 4 PM $ 0.000656
+0.00%
$ 656,256 $ 86,804
Jun 7, 3 PM $ 0.000655
-0.13%
$ 655,289 $ 87,588
Jun 7, 2 PM $ 0.000651
+0.06%
$ 651,303 $ 87,692
Jun 7, 1 PM $ 0.000653
+4.60%
$ 652,914 $ 84,266
Jun 7, 12 PM $ 0.000626
-2.01%
$ 626,181 $ 82,590
Jun 7, 11 AM $ 0.000642
+0.47%
$ 641,984 $ 83,239
Jun 7, 10 AM $ 0.000645
-1.06%
$ 644,929 $ 83,346
Jun 7, 9 AM $ 0.000649
+0.31%
$ 648,879 $ 84,704
Jun 7, 8 AM $ 0.000643
-1.22%
$ 642,935 $ 84,163
Jun 7, 7 AM $ 0.000651
+1.54%
$ 650,856 $ 83,066
Jun 7, 6 AM $ 0.00064
-0.45%
$ 640,014 $ 82,620
Jun 7, 5 AM $ 0.000641
+0.95%
$ 640,914 $ 83,059