VPay by Virtuals Historical Data

VPAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00123
-1.83%
$ 1.23 million $ 254,192
Mar 7, 8 PM $ 0.00124
+2.15%
$ 1.24 million $ 252,586
Mar 7, 7 PM $ 0.00122
-0.73%
$ 1.22 million $ 246,290
Mar 7, 6 PM $ 0.00124
-2.45%
$ 1.24 million $ 246,250
Mar 7, 5 PM $ 0.00127
+1.67%
$ 1.27 million $ 244,236
Mar 7, 4 PM $ 0.00126
+0.96%
$ 1.26 million $ 238,022
Mar 7, 3 PM $ 0.00124
-0.80%
$ 1.25 million $ 231,957
Mar 7, 2 PM $ 0.00127
+0.16%
$ 1.27 million $ 233,246
Mar 7, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 239,847
Mar 7, 12 PM $ 0.00128
+0.47%
$ 1.28 million $ 245,170
Mar 7, 11 AM $ 0.00127
-0.08%
$ 1.27 million $ 245,023
Mar 7, 10 AM $ 0.00127
-0.16%
$ 1.27 million $ 245,119
Mar 7, 9 AM $ 0.00127
+0.16%
$ 1.27 million $ 245,243
Mar 7, 8 AM $ 0.00127
-1.32%
$ 1.27 million $ 247,577
Mar 7, 7 AM $ 0.00129
+1.26%
$ 1.29 million $ 252,907
Mar 7, 6 AM $ 0.00128
+0.87%
$ 1.28 million $ 258,406
Mar 7, 5 AM $ 0.00127
-1.48%
$ 1.27 million $ 265,189
Mar 7, 4 AM $ 0.00128
+0.16%
$ 1.28 million $ 270,633
Mar 7, 3 AM $ 0.00129
-0.31%
$ 1.29 million $ 275,445
Mar 7, 2 AM $ 0.0013
-0.15%
$ 1.3 million $ 276,689
Mar 7, 1 AM $ 0.0013
+0.62%
$ 1.3 million $ 275,717
Mar 7, 12 AM $ 0.0013
-0.23%
$ 1.3 million $ 275,287
Mar 6, 11 PM $ 0.0013
-0.76%
$ 1.3 million $ 274,965
Mar 6, 10 PM $ 0.00131
-1.05%
$ 1.31 million $ 277,006
Mar 6, 9 PM $ 0.00133
+0.68%
$ 1.33 million $ 277,140
Mar 6, 8 PM $ 0.00132
-0.08%
$ 1.32 million $ 278,751
Mar 6, 7 PM $ 0.00132
-0.15%
$ 1.32 million $ 278,992
Mar 6, 6 PM $ 0.00132
+1.30%
$ 1.32 million $ 274,244
Mar 6, 5 PM $ 0.00129
-2.49%
$ 1.29 million $ 278,278
Mar 6, 4 PM $ 0.00132
-1.19%
$ 1.32 million $ 285,706
Mar 6, 3 PM $ 0.00134
+0.83%
$ 1.34 million $ 285,905
Mar 6, 2 PM $ 0.00132
+3.37%
$ 1.32 million $ 286,094
Mar 6, 1 PM $ 0.00128
-2.80%
$ 1.28 million $ 283,898
Mar 6, 12 PM $ 0.00132
-0.30%
$ 1.32 million $ 283,943
Mar 6, 11 AM $ 0.00134
-1.55%
$ 1.34 million $ 290,314
Mar 6, 10 AM $ 0.00136
+0.22%
$ 1.36 million $ 293,586
Mar 6, 9 AM $ 0.00134
-3.12%
$ 1.34 million $ 289,024
Mar 6, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 284,075
Mar 6, 7 AM $ 0.00138
-0.36%
$ 1.39 million $ 280,598
Mar 6, 6 AM $ 0.0014
+1.01%
$ 1.4 million $ 274,512
Mar 6, 5 AM $ 0.00138
-0.93%
$ 1.39 million $ 272,664
Mar 6, 4 AM $ 0.00139
-1.56%
$ 1.39 million $ 271,372
Mar 6, 3 AM $ 0.00142
-0.42%
$ 1.42 million $ 267,436
Mar 6, 2 AM $ 0.00143
+6.02%
$ 1.43 million $ 265,912
Mar 6, 1 AM $ 0.00134
+1.28%
$ 1.34 million $ 264,654
Mar 6, 12 AM $ 0.00133
+0.53%
$ 1.33 million $ 264,044
Mar 5, 11 PM $ 0.00132
-0.30%
$ 1.32 million $ 262,255
Mar 5, 10 PM $ 0.00133
-0.07%
$ 1.33 million $ 263,034
Mar 5, 9 PM $ 0.00135
-0.74%
$ 1.35 million $ 264,306
Mar 5, 8 PM $ 0.00136
+1.73%
$ 1.36 million $ 264,002