VPay by Virtuals Historical Data

VPAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000808
+0.02%
$ 807,630 $ 74,894
Apr 27, 2 PM $ 0.000814
+2.81%
$ 813,923 $ 75,952
Apr 27, 1 PM $ 0.000793
+0.60%
$ 792,638 $ 75,993
Apr 27, 12 PM $ 0.000788
-0.51%
$ 787,924 $ 73,621
Apr 27, 11 AM $ 0.000802
+1.30%
$ 802,000 $ 80,949
Apr 27, 10 AM $ 0.000797
-1.05%
$ 796,842 $ 79,629
Apr 27, 9 AM $ 0.000808
+2.96%
$ 807,866 $ 78,029
Apr 27, 8 AM $ 0.000774
-5.19%
$ 773,611 $ 78,910
Apr 27, 7 AM $ 0.000815
+0.28%
$ 815,000 $ 77,524
Apr 27, 6 AM $ 0.000813
+1.95%
$ 812,687 $ 78,415
Apr 27, 5 AM $ 0.0008
-5.58%
$ 799,755 $ 78,793
Apr 27, 4 AM $ 0.000849
+2.36%
$ 849,000 $ 78,174
Apr 27, 3 AM $ 0.000828
-0.72%
$ 827,724 $ 78,667
Apr 27, 2 AM $ 0.000841
+1.15%
$ 840,625 $ 77,867
Apr 27, 1 AM $ 0.000828
+1.77%
$ 828,425 $ 79,353
Apr 27, 12 AM $ 0.00083
+2.01%
$ 830,000 $ 79,244
Apr 26, 11 PM $ 0.000827
+1.02%
$ 827,281 $ 79,006
Apr 26, 10 PM $ 0.000827
+2.10%
$ 827,440 $ 77,142
Apr 26, 9 PM $ 0.000813
+1.05%
$ 812,941 $ 76,175
Apr 26, 8 PM $ 0.000806
+0.56%
$ 806,176 $ 75,363
Apr 26, 7 PM $ 0.000808
-0.88%
$ 808,318 $ 75,730
Apr 26, 6 PM $ 0.00082
+3.60%
$ 820,442 $ 75,706
Apr 26, 5 PM $ 0.000792
-1.06%
$ 791,895 $ 75,901
Apr 26, 4 PM $ 0.000807
+0.87%
$ 806,985 $ 75,403
Apr 26, 3 PM $ 0.0008
+0.14%
$ 800,000 $ 77,059
Apr 26, 2 PM $ 0.000801
-1.28%
$ 801,323 $ 77,487
Apr 26, 1 PM $ 0.000801
-1.56%
$ 801,221 $ 77,433
Apr 26, 12 PM $ 0.000811
-0.96%
$ 811,496 $ 78,024
Apr 26, 11 AM $ 0.000814
+1.16%
$ 813,752 $ 78,238
Apr 26, 10 AM $ 0.000804
-3.60%
$ 804,407 $ 79,736
Apr 26, 9 AM $ 0.000839
+4.32%
$ 838,812 $ 74,750
Apr 26, 8 AM $ 0.000809
-2.76%
$ 809,019 $ 74,116
Apr 26, 7 AM $ 0.00083
+3.00%
$ 830,000 $ 75,242
Apr 26, 6 AM $ 0.000819
+0.77%
$ 819,178 $ 75,622
Apr 26, 5 AM $ 0.000815
+4.41%
$ 814,729 $ 73,787
Apr 26, 4 AM $ 0.000794
+0.57%
$ 793,683 $ 72,552
Apr 26, 3 AM $ 0.000794
+2.38%
$ 793,684 $ 72,250
Apr 26, 2 AM $ 0.00078
-0.64%
$ 779,797 $ 73,255
Apr 26, 1 AM $ 0.000773
-2.15%
$ 773,173 $ 72,915
Apr 26, 12 AM $ 0.000797
-1.21%
$ 797,337 $ 73,122
Apr 25, 11 PM $ 0.000807
-1.10%
$ 807,095 $ 71,472
Apr 25, 10 PM $ 0.000821
+2.36%
$ 820,626 $ 70,901
Apr 25, 9 PM $ 0.000802
-1.75%
$ 801,708 $ 71,239
Apr 25, 8 PM $ 0.000811
-2.67%
$ 811,035 $ 66,411
Apr 25, 7 PM $ 0.000841
-1.44%
$ 840,752 $ 71,458
Apr 25, 6 PM $ 0.000845
+1.70%
$ 844,724 $ 71,713
Apr 25, 5 PM $ 0.000839
-2.27%
$ 838,813 $ 72,272
Apr 25, 4 PM $ 0.000858
-2.02%
$ 858,272 $ 73,147
Apr 25, 3 PM $ 0.00087
-1.05%
$ 870,000 $ 72,271
Apr 25, 2 PM $ 0.000864
-0.11%
$ 864,199 $ 70,817