VPay by Virtuals Historical Data

VPAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00136
+1.73%
$ 1.36 million $ 264,002
Mar 5, 7 PM $ 0.00133
-3.00%
$ 1.33 million $ 260,385
Mar 5, 6 PM $ 0.00136
+1.87%
$ 1.36 million $ 258,843
Mar 5, 5 PM $ 0.00142
+0.07%
$ 1.42 million $ 246,520
Mar 5, 4 PM $ 0.00143
-3.25%
$ 1.43 million $ 248,653
Mar 5, 3 PM $ 0.00148
-2.57%
$ 1.48 million $ 255,442
Mar 5, 2 PM $ 0.00151
+0.27%
$ 1.51 million $ 254,544
Mar 5, 1 PM $ 0.00151
-0.20%
$ 1.51 million $ 254,490
Mar 5, 12 PM $ 0.00152
-0.72%
$ 1.52 million $ 251,622
Mar 5, 11 AM $ 0.00153
-1.36%
$ 1.53 million $ 244,908
Mar 5, 10 AM $ 0.00155
+2.51%
$ 1.55 million $ 245,387
Mar 5, 9 AM $ 0.00151
+0.27%
$ 1.51 million $ 250,696
Mar 5, 8 AM $ 0.0015
+0.27%
$ 1.5 million $ 250,285
Mar 5, 7 AM $ 0.00149
-0.99%
$ 1.5 million $ 242,944
Mar 5, 6 AM $ 0.00152
-0.13%
$ 1.52 million $ 242,877
Mar 5, 5 AM $ 0.00153
-0.52%
$ 1.53 million $ 242,954
Mar 5, 4 AM $ 0.00156
+1.37%
$ 1.56 million $ 239,290
Mar 5, 3 AM $ 0.00154
-0.58%
$ 1.54 million $ 240,576
Mar 5, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 245,992
Mar 5, 1 AM $ 0.00155
-1.40%
$ 1.55 million $ 249,296
Mar 5, 12 AM $ 0.00157
+0.13%
$ 1.57 million $ 252,408
Mar 4, 11 PM $ 0.00157
-0.13%
$ 1.57 million $ 252,835
Mar 4, 10 PM $ 0.00157
+1.68%
$ 1.57 million $ 246,646
Mar 4, 9 PM $ 0.00155
-3.91%
$ 1.55 million $ 242,517
Mar 4, 8 PM $ 0.00162
-1.28%
$ 1.61 million $ 240,465
Mar 4, 7 PM $ 0.00164
+0.93%
$ 1.64 million $ 247,803
Mar 4, 6 PM $ 0.00161
+2.03%
$ 1.61 million $ 252,594
Mar 4, 5 PM $ 0.00158
-1.13%
$ 1.58 million $ 254,776
Mar 4, 4 PM $ 0.00161
-1.71%
$ -- $ 249,313
Mar 4, 1 PM $ 0.00141
-0.14%
$ 1.41 million $ 262,512
Mar 4, 12 PM $ 0.0014
-1.55%
$ 1.4 million $ 264,776
Mar 4, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 269,729
Mar 4, 9 AM $ 0.00142
+1.58%
$ 1.42 million $ 260,822
Mar 4, 8 AM $ 0.00139
+2.35%
$ 1.39 million $ 261,097
Mar 4, 7 AM $ 0.00138
+1.93%
$ 1.38 million $ 265,532
Mar 4, 6 AM $ 0.00136
+0.74%
$ 1.36 million $ 272,046
Mar 4, 5 AM $ 0.00136
+0.15%
$ 1.36 million $ 276,657
Mar 4, 4 AM $ 0.00135
+1.88%
$ 1.35 million $ 280,297
Mar 4, 3 AM $ 0.00133
-1.92%
$ 1.33 million $ 275,494
Mar 4, 2 AM $ 0.00136
-0.51%
$ 1.36 million $ 266,122
Mar 4, 1 AM $ 0.00136
+0.37%
$ 1.36 million $ 263,224
Mar 4, 12 AM $ 0.00136
-0.51%
$ 1.36 million $ 260,947
Mar 3, 11 PM $ 0.00137
+1.48%
$ 1.37 million $ 262,674
Mar 3, 10 PM $ 0.00135
+2.90%
$ 1.35 million $ 270,226
Mar 3, 9 PM $ 0.00131
-0.98%
$ 1.31 million $ 272,029
Mar 3, 8 PM $ 0.00131
-1.20%
$ 1.31 million $ 268,704
Mar 3, 7 PM $ 0.00134
-0.07%
$ 1.34 million $ 264,882
Mar 3, 6 PM $ 0.00135
+0.52%
$ 1.35 million $ 263,802
Mar 3, 5 PM $ 0.00135
+1.13%
$ 1.35 million $ 265,650
Mar 3, 4 PM $ 0.00133
+1.14%
$ 1.33 million $ 266,072