VPay by Virtuals Historical Data

VPAY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000641
+0.95%
$ 640,914 $ 83,059
Jun 7, 4 AM $ 0.00064
+0.46%
$ 639,775 $ 82,474
Jun 7, 3 AM $ 0.000624
+0.95%
$ 624,039 $ 78,684
Jun 7, 2 AM $ 0.000623
-1.86%
$ 623,114 $ 79,076
Jun 7, 1 AM $ 0.000628
+1.98%
$ 628,005 $ 78,003
Jun 7, 12 AM $ 0.000623
+3.11%
$ 622,708 $ 77,527
Jun 6, 11 PM $ 0.000597
+1.37%
$ 597,057 $ 77,116
Jun 6, 10 PM $ 0.000593
-2.77%
$ 593,000 $ 78,471
Jun 6, 9 PM $ 0.000608
+0.33%
$ 607,913 $ 80,206
Jun 6, 8 PM $ 0.000609
+1.48%
$ 608,873 $ 82,258
Jun 6, 7 PM $ 0.000599
-1.11%
$ 598,999 $ 83,550
Jun 6, 6 PM $ 0.000601
+0.82%
$ 600,836 $ 82,707
Jun 6, 5 PM $ 0.000589
-2.76%
$ 589,167 $ 82,439
Jun 6, 4 PM $ 0.000597
-2.11%
$ 597,102 $ 82,982
Jun 6, 3 PM $ 0.00061
-1.25%
$ 610,000 $ 82,793
Jun 6, 2 PM $ 0.00062
+2.09%
$ 619,672 $ 82,051
Jun 6, 1 PM $ 0.000611
+1.12%
$ 610,866 $ 83,771
Jun 6, 12 PM $ 0.000611
-1.02%
$ 610,866 $ 83,714
Jun 6, 11 AM $ 0.00062
+1.31%
$ 620,006 $ 84,689
Jun 6, 10 AM $ 0.000606
-2.53%
$ 606,000 $ 85,478
Jun 6, 9 AM $ 0.000618
+0.31%
$ 617,934 $ 85,885
Jun 6, 8 AM $ 0.000614
+2.44%
$ 614,142 $ 87,013
Jun 6, 7 AM $ 0.000609
-1.20%
$ 608,976 $ 87,701
Jun 6, 6 AM $ 0.000613
+1.81%
$ 612,573 $ 88,828
Jun 6, 5 AM $ 0.000589
+0.18%
$ 589,285 $ 88,146
Jun 6, 4 AM $ 0.000588
-2.85%
$ 588,237 $ 89,243
Jun 6, 3 AM $ 0.000605
-0.57%
$ 604,533 $ 91,766
Jun 6, 2 AM $ 0.000598
-1.74%
$ 597,512 $ 91,404
Jun 6, 1 AM $ 0.000622
+0.23%
$ 622,403 $ 90,723
Jun 6, 12 AM $ 0.000611
+1.75%
$ 611,000 $ 89,449
Jun 5, 11 PM $ 0.000608
-0.83%
$ 608,106 $ 88,310
Jun 5, 10 PM $ 0.000613
+0.00%
$ 613,216 $ 86,380
Jun 5, 9 PM $ 0.000613
+0.68%
$ 613,298 $ 84,406
Jun 5, 8 PM $ 0.000614
+4.48%
$ 613,913 $ 81,898
Jun 5, 7 PM $ 0.000582
-0.27%
$ 581,840 $ 79,249
Jun 5, 6 PM $ 0.000581
-1.17%
$ 581,498 $ 79,464
Jun 5, 5 PM $ 0.0006
+0.14%
$ 599,864 $ 79,537
Jun 5, 4 PM $ 0.000588
-1.68%
$ 587,540 $ 78,337
Jun 5, 3 PM $ 0.000597
-2.17%
$ 597,445 $ 77,896
Jun 5, 2 PM $ 0.000613
+3.13%
$ 612,638 $ 77,769
Jun 5, 1 PM $ 0.000617
+0.33%
$ 617,028 $ 76,593
Jun 5, 12 PM $ 0.000607
-7.11%
$ 607,355 $ 76,176
Jun 5, 11 AM $ 0.000654
-1.07%
$ 653,861 $ 73,806
Jun 5, 10 AM $ 0.000661
-0.39%
$ 660,952 $ 72,388
Jun 5, 9 AM $ 0.000666
+1.18%
$ 666,463 $ 72,492
Jun 5, 8 AM $ 0.000654
-2.51%
$ 653,823 $ 71,702
Jun 5, 7 AM $ 0.00066
+2.32%
$ 660,026 $ 70,634
Jun 5, 6 AM $ 0.000645
-6.19%
$ 645,070 $ 69,334
Jun 5, 5 AM $ 0.000688
-0.98%
$ 687,657 $ 69,898
Jun 5, 4 AM $ 0.000665
-3.22%
$ 665,328 $ 70,106