VPay by Virtuals Historical Data

VPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000391
+0.00%
$ 390,861 $ 845
Jul 29, 10 AM $ 0.000392
+0.00%
$ 392,075 $ 781
Jul 29, 4 AM $ 0.00039
+0.00%
$ 390,202 $ 1,956
Jul 29, 3 AM $ 0.000391
+0.00%
$ 390,872 $ 2,011
Jul 29, 12 AM $ 0.000395
+0.13%
$ 395,035 $ 1,994
Jul 28, 10 PM $ 0.000396
-0.21%
$ 395,941 $ 2,837
Jul 28, 9 PM $ 0.000396
+0.14%
$ 396,470 $ 2,777
Jul 28, 6 PM $ 0.000395
+0.12%
$ 394,810 $ 2,758
Jul 28, 4 PM $ 0.000399
+0.00%
$ 398,669 $ 2,722
Jul 28, 3 PM $ 0.000394
+0.00%
$ 393,630 $ 2,688
Jul 28, 1 PM $ 0.000391
+0.00%
$ 390,876 $ 3,016
Jul 28, 12 PM $ 0.000391
+2.31%
$ 390,956 $ 2,470
Jul 28, 10 AM $ 0.000384
+0.00%
$ 383,591 $ 2,103
Jul 28, 8 AM $ 0.00039
-0.07%
$ 389,815 $ 2,457
Jul 28, 5 AM $ 0.00039
+0.00%
$ 389,927 $ 1,729
Jul 28, 4 AM $ 0.000402
-0.41%
$ 402,273 $ 1,721
Jul 28, 12 AM $ 0.000403
+1.21%
$ 402,549 $ 1,601
Jul 27, 11 PM $ 0.000396
+0.92%
$ 395,573 $ 993
Jul 27, 8 PM $ 0.000404
+0.00%
$ 404,242 $ 936
Jul 27, 7 PM $ 0.000404
+0.00%
$ 404,488 $ 929
Jul 27, 3 PM $ 0.000405
-0.08%
$ 405,150 $ 1,675
Jul 27, 2 PM $ 0.00042
+0.00%
$ 419,578 $ 1,606
Jul 27, 1 PM $ 0.000418
+0.00%
$ 417,707 $ 1,592
Jul 27, 12 PM $ 0.000415
-0.90%
$ 415,174 $ 1,605
Jul 27, 10 AM $ 0.000423
+0.11%
$ 422,510 $ 1,597
Jul 27, 9 AM $ 0.000417
+0.00%
$ 417,455 $ 1,223
Jul 27, 8 AM $ 0.000424
+0.09%
$ 423,881 $ 1,212
Jul 27, 6 AM $ 0.000427
+0.00%
$ 426,987 $ 1,157
Jul 27, 3 AM $ 0.000423
-0.54%
$ 423,363 $ 1,061
Jul 27, 12 AM $ 0.00042
+0.00%
$ 420,491 $ 1,044
Jul 26, 10 PM $ 0.000421
+0.00%
$ 421,498 $ 1,053
Jul 26, 9 PM $ 0.000418
+0.00%
$ 417,598 $ 1,039
Jul 26, 6 PM $ 0.000414
-0.73%
$ 413,613 $ 1,042
Jul 26, 3 PM $ 0.000416
-0.43%
$ 416,152 $ 393
Jul 26, 2 PM $ 0.000421
-0.07%
$ 421,207 $ 670
Jul 26, 1 PM $ 0.000423
+0.01%
$ 423,087 $ 0
Jul 26, 4 AM $ 0.000425
+0.52%
$ 424,869 $ 699
Jul 26, 1 AM $ 0.000425
+0.55%
$ 424,872 $ 699
Jul 26, 12 AM $ 0.000423
+0.29%
$ 422,539 $ 695
Jul 25, 10 PM $ 0.000423
+0.00%
$ 422,819 $ 889
Jul 25, 8 PM $ 0.000421
-0.06%
$ 420,583 $ 933
Jul 25, 6 PM $ 0.000423
+0.00%
$ 422,863 $ 979
Jul 25, 4 PM $ 0.000421
+0.88%
$ 421,011 $ 1,191
Jul 25, 3 PM $ 0.000419
+0.15%
$ 418,852 $ 728
Jul 25, 2 PM $ 0.000425
+0.00%
$ 425,151 $ 736
Jul 25, 6 AM $ 0.000426
+0.00%
$ -- $ 1,054
Jul 25, 5 AM $ 0.000429
-0.34%
$ 428,969 $ 1,056
Jul 25, 4 AM $ 0.00043
-0.06%
$ 430,082 $ 1,052
Jul 25, 12 AM $ 0.000432
+0.21%
$ 432,376 $ 1,057
Jul 24, 11 PM $ 0.000432
+0.00%
$ 431,940 $ 846