Coinranking
VPay by Virtuals Historical Data
VPAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 PM | $0.000245 | +0.18% | ||
| Sep 16, 4 PM | $0.000242 | -0.03% | ||
| Sep 16, 2 PM | $0.000242 | +0.00% | ||
| Sep 16, 12 PM | $0.000249 | +0.00% | ||
| Sep 16, 11 AM | $0.000249 | +0.00% | ||
| Sep 16, 10 AM | $0.000246 | -0.20% | ||
| Sep 16, 7 AM | $0.000247 | +0.00% | ||
| Sep 16, 6 AM | $0.000253 | +2.80% | ||
| Sep 16, 12 AM | $0.000244 | +1.08% | ||
| Sep 15, 11 PM | $0.000244 | -0.08% | ||
| Sep 15, 10 PM | $0.000243 | +0.00% | ||
| Sep 15, 9 PM | $0.000245 | -0.13% | ||
| Sep 15, 8 PM | $0.000245 | -0.51% | ||
| Sep 15, 7 PM | $0.000244 | -4.06% | ||
| Sep 15, 5 PM | $0.000262 | +0.04% | ||
| Sep 15, 1 PM | $0.000261 | +0.00% | ||
| Sep 15, 11 AM | $0.00026 | +0.11% | ||
| Sep 15, 10 AM | $0.000259 | +0.00% | ||
| Sep 14, 11 PM | $0.000264 | +0.00% | ||
| Sep 14, 9 PM | $0.000267 | -0.83% | ||
| Sep 14, 7 PM | $0.000268 | +0.00% | ||
| Sep 14, 6 PM | $0.000271 | +0.00% | ||
| Sep 14, 5 PM | $0.000271 | +1.55% | ||
| Sep 14, 3 PM | $0.000264 | +0.43% | ||
| Sep 14, 2 PM | $0.000261 | +0.20% | ||
| Sep 14, 1 PM | $0.000261 | +0.00% | ||
| Sep 14, 10 AM | $0.000262 | +0.00% | ||
| Sep 14, 8 AM | $0.00026 | -0.86% | ||
| Sep 14, 6 AM | $0.00027 | +0.00% | ||
| Sep 14, 5 AM | $0.000268 | -2.50% | ||
| Sep 14, 4 AM | $0.000275 | +0.00% | ||
| Sep 14, 3 AM | $0.000276 | +0.00% | ||
| Sep 14, 2 AM | $0.000271 | +0.00% | ||
| Sep 13, 11 PM | $0.00027 | +0.00% | ||
| Sep 13, 7 PM | $0.000274 | -0.75% | ||
| Sep 13, 1 PM | $0.000272 | -0.02% | ||
| Sep 13, 12 PM | $0.000272 | +0.00% | ||
| Sep 13, 9 AM | $0.000271 | +0.00% | ||
| Sep 13, 8 AM | $0.000275 | +2.01% | ||
| Sep 13, 7 AM | $0.00027 | +0.83% | ||
| Sep 13, 3 AM | $0.000263 | +0.64% | ||
| Sep 13, 2 AM | $0.000262 | +0.73% | ||
| Sep 13, 1 AM | $0.000268 | +0.00% | ||
| Sep 13, 12 AM | $0.000269 | +0.00% | ||
| Sep 12, 11 PM | $0.00027 | +0.00% | ||
| Sep 12, 10 PM | $0.000269 | +0.00% | ||
| Sep 12, 5 PM | $0.000274 | +0.00% | ||
| Sep 12, 4 PM | $0.000273 | +0.00% | ||
| Sep 12, 3 PM | $0.000272 | +0.01% | ||
| Sep 12, 2 PM | $0.000272 | -3.75% | ||