VPay by Virtuals Historical Data

VPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000795
-2.78%
$ 795,078 $ 67,893
May 30, 12 PM $ 0.000813
+2.88%
$ 812,850 $ 67,596
May 30, 11 AM $ 0.000804
-0.75%
$ 803,893 $ 66,174
May 30, 10 AM $ 0.000807
-0.74%
$ 807,000 $ 68,709
May 30, 9 AM $ 0.000806
+0.76%
$ 806,000 $ 69,278
May 30, 8 AM $ 0.00081
-0.24%
$ 809,689 $ 68,751
May 30, 7 AM $ 0.000812
+0.47%
$ 811,642 $ 68,524
May 30, 6 AM $ 0.000808
-0.51%
$ 807,838 $ 68,034
May 30, 5 AM $ 0.000811
+0.50%
$ 811,000 $ 68,684
May 30, 4 AM $ 0.000797
-3.47%
$ 797,141 $ 69,705
May 30, 3 AM $ 0.000828
+1.30%
$ 827,748 $ 70,113
May 30, 2 AM $ 0.000821
-1.59%
$ 821,057 $ 72,728
May 30, 1 AM $ 0.000826
+1.80%
$ 825,566 $ 72,749
May 30, 12 AM $ 0.0008
-1.60%
$ 800,000 $ 73,645
May 29, 11 PM $ 0.000803
-0.86%
$ 803,000 $ 73,151
May 29, 10 PM $ 0.000817
-0.61%
$ 817,000 $ 73,096
May 29, 9 PM $ 0.000822
-0.25%
$ 822,000 $ 72,946
May 29, 8 PM $ 0.000832
+0.81%
$ 831,670 $ 72,899
May 29, 7 PM $ 0.000814
-1.04%
$ 814,481 $ 72,318
May 29, 6 PM $ 0.000819
-1.20%
$ 819,000 $ 73,568
May 29, 5 PM $ 0.000836
-1.01%
$ 835,588 $ 73,391
May 29, 4 PM $ 0.000864
+1.99%
$ 864,011 $ 73,631
May 29, 3 PM $ 0.00084
+4.72%
$ 839,572 $ 73,538
May 29, 2 PM $ 0.000786
-3.32%
$ 785,672 $ 72,358
May 29, 1 PM $ 0.000801
-2.61%
$ 800,696 $ 74,203
May 29, 12 PM $ 0.000822
-0.07%
$ 822,129 $ 75,231
May 29, 11 AM $ 0.000824
-0.45%
$ 823,624 $ 77,897
May 29, 10 AM $ 0.000824
-0.15%
$ 823,642 $ 76,414
May 29, 9 AM $ 0.000825
-2.84%
$ 825,333 $ 77,835
May 29, 8 AM $ 0.000825
-2.27%
$ 824,869 $ 79,756
May 29, 7 AM $ 0.000841
+1.21%
$ 840,505 $ 82,544
May 29, 6 AM $ 0.000828
-1.45%
$ 827,820 $ 84,415
May 29, 5 AM $ 0.000842
+3.14%
$ 842,000 $ 84,764
May 29, 4 AM $ 0.000828
-0.23%
$ 827,657 $ 84,801
May 29, 3 AM $ 0.000827
+0.39%
$ 826,962 $ 85,158
May 29, 2 AM $ 0.000816
-3.94%
$ 815,992 $ 83,720
May 29, 1 AM $ 0.000843
+1.97%
$ 842,525 $ 83,634
May 29, 12 AM $ 0.000817
+1.24%
$ 816,788 $ 84,865
May 28, 11 PM $ 0.000807
+2.39%
$ 806,800 $ 82,942
May 28, 10 PM $ 0.000799
-1.11%
$ 799,000 $ 84,333
May 28, 9 PM $ 0.000812
+1.08%
$ 812,000 $ 83,495
May 28, 8 PM $ 0.000802
-1.54%
$ 802,489 $ 84,192
May 28, 7 PM $ 0.000815
+0.73%
$ 815,000 $ 84,251
May 28, 6 PM $ 0.000815
+0.65%
$ 814,939 $ 83,478
May 28, 5 PM $ 0.000808
+1.99%
$ 807,960 $ 83,122
May 28, 4 PM $ 0.000785
+1.42%
$ 785,469 $ 82,682
May 28, 3 PM $ 0.000789
+2.35%
$ 788,865 $ 82,872
May 28, 2 PM $ 0.000777
+0.95%
$ 776,655 $ 83,353
May 28, 1 PM $ 0.000773
+1.86%
$ 772,719 $ 81,626
May 28, 12 PM $ 0.000763
+0.41%
$ 762,773 $ 81,467