VPay by Virtuals Historical Data

VPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000991
+1.24%
$ 990,813 $ 100,167
Apr 9, 11 AM $ 0.000979
-1.11%
$ 978,647 $ 98,933
Apr 9, 10 AM $ 0.00099
+0.12%
$ 989,650 $ 98,252
Apr 9, 9 AM $ 0.000989
+1.14%
$ 989,112 $ 97,600
Apr 9, 8 AM $ 0.000978
-0.13%
$ 978,034 $ 101,109
Apr 9, 4 AM $ 0.00114
-0.20%
$ 1.14 million $ 68,041
Apr 9, 3 AM $ 0.00114
-1.62%
$ 1.14 million $ 69,185
Apr 9, 2 AM $ 0.00117
-1.69%
$ 1.17 million $ 70,004
Apr 9, 1 AM $ 0.00117
-0.42%
$ 1.17 million $ 75,796
Apr 9, 12 AM $ 0.00117
-2.57%
$ 1.17 million $ 75,389
Apr 8, 11 PM $ 0.0012
+0.86%
$ 1.2 million $ 74,957
Apr 8, 10 PM $ 0.00118
+0.61%
$ 1.18 million $ 77,357
Apr 8, 9 PM $ 0.00117
-0.91%
$ 1.17 million $ 77,120
Apr 8, 8 PM $ 0.00118
-0.37%
$ 1.18 million $ 78,836
Apr 8, 7 PM $ 0.00119
-0.30%
$ 1.19 million $ 78,519
Apr 8, 6 PM $ 0.0012
+0.03%
$ 1.2 million $ 79,319
Apr 8, 5 PM $ 0.0012
+1.00%
$ 1.2 million $ 84,779
Apr 8, 4 PM $ 0.00119
+0.54%
$ 1.19 million $ 85,066
Apr 8, 3 PM $ 0.0012
-0.99%
$ 1.2 million $ 85,746
Apr 8, 2 PM $ 0.00121
-2.53%
$ 1.21 million $ 84,985
Apr 8, 1 PM $ 0.00124
+3.04%
$ 1.24 million $ 83,718
Apr 8, 12 PM $ 0.0012
+0.44%
$ 1.2 million $ 83,006
Apr 8, 11 AM $ 0.0012
-2.66%
$ 1.2 million $ 83,762
Apr 8, 10 AM $ 0.00123
+0.85%
$ 1.23 million $ 82,827
Apr 8, 9 AM $ 0.00123
+1.33%
$ 1.23 million $ 83,237
Apr 8, 8 AM $ 0.0012
-0.92%
$ 1.2 million $ 82,502
Apr 8, 7 AM $ 0.00122
+4.08%
$ 1.22 million $ 81,430
Apr 8, 6 AM $ 0.00118
-0.76%
$ 1.18 million $ 80,241
Apr 8, 5 AM $ 0.00119
+2.48%
$ 1.19 million $ 79,613
Apr 8, 4 AM $ 0.00116
-0.46%
$ 1.16 million $ 78,461
Apr 8, 3 AM $ 0.00116
-3.20%
$ 1.16 million $ 77,837
Apr 8, 2 AM $ 0.00119
-0.18%
$ 1.19 million $ 75,904
Apr 8, 1 AM $ 0.00119
+2.38%
$ 1.19 million $ 75,258
Apr 8, 12 AM $ 0.00116
+2.62%
$ 1.16 million $ 73,390
Apr 7, 11 PM $ 0.00114
+0.31%
$ 1.14 million $ 70,450
Apr 7, 10 PM $ 0.00112
+4.26%
$ 1.12 million $ 69,284
Apr 7, 9 PM $ 0.00107
+3.42%
$ 1.07 million $ 67,528
Apr 7, 8 PM $ 0.00105
+0.39%
$ 1.05 million $ 68,239
Apr 7, 7 PM $ 0.00104
+1.46%
$ 1.04 million $ 68,506
Apr 7, 6 PM $ 0.00115
+1.37%
$ 1.15 million $ 63,339
Apr 7, 5 PM $ 0.00114
-0.37%
$ 1.14 million $ 63,238
Apr 7, 4 PM $ 0.00114
+0.49%
$ 1.14 million $ 65,184
Apr 7, 3 PM $ 0.00114
+0.96%
$ 1.14 million $ 65,040
Apr 7, 2 PM $ 0.00113
+2.49%
$ 1.13 million $ 65,897
Apr 7, 1 PM $ 0.00113
-2.08%
$ 1.13 million $ 66,718
Apr 7, 12 PM $ 0.00114
+0.19%
$ 1.14 million $ 66,540
Apr 7, 11 AM $ 0.00114
-1.15%
$ 1.14 million $ 68,407
Apr 7, 10 AM $ 0.00116
+0.58%
$ 1.16 million $ 66,879
Apr 7, 9 AM $ 0.00115
-0.72%
$ 1.15 million $ 69,747
Apr 7, 8 AM $ 0.00115
+1.04%
$ 1.15 million $ 70,429