VPay by Virtuals Historical Data

VPAY Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00097
+0.00%
$ 969,992 $ 73,215
10:54 AM $ 0.00097
+0.00%
$ 969,992 $ 73,183
10:51 AM $ 0.000969
+0.00%
$ 969,992 $ 73,173
10:49 AM $ 0.000969
+0.00%
$ 969,000 $ 73,217
10:44 AM $ 0.000966
+0.00%
$ 966,000 $ 73,114
10:39 AM $ 0.000966
+0.00%
$ 966,000 $ 73,116
10:34 AM $ 0.000965
+0.00%
$ 965,390 $ 73,117
10:29 AM $ 0.000963
+0.00%
$ 962,820 $ 73,059
10:24 AM $ 0.000965
+0.00%
$ 965,390 $ 73,004
10:19 AM $ 0.000958
+0.00%
$ 957,686 $ 72,832
10:14 AM $ 0.00095
+0.00%
$ 949,989 $ 72,651
10:09 AM $ 0.000956
+0.00%
$ 955,985 $ 72,424
10:04 AM $ 0.000962
+0.00%
$ 961,975 $ 72,245
9:59 AM $ 0.000969
+0.00%
$ 968,813 $ 72,075
9:54 AM $ 0.00097
+0.00%
$ 969,667 $ 71,799
9:49 AM $ 0.000963
+0.00%
$ 962,837 $ 71,594
9:44 AM $ 0.000959
+0.00%
$ 958,573 $ 71,423
9:39 AM $ 0.000969
+0.00%
$ 968,811 $ 71,272
9:34 AM $ 0.000965
+0.00%
$ 965,400 $ 71,209
9:29 AM $ 0.000979
+0.00%
$ 979,040 $ 70,936
9:28 AM $ 0.000977
+0.14%
$ 979,040 $ 70,936
9:24 AM $ 0.000975
+0.00%
$ 975,169 $ 70,850
9:19 AM $ 0.000978
+0.00%
$ 977,720 $ 70,656
9:14 AM $ 0.000973
+0.00%
$ 972,600 $ 70,579
9:09 AM $ 0.000973
+0.00%
$ 972,600 $ 70,575
9:04 AM $ 0.000968
+0.00%
$ 968,334 $ 70,463
8:59 AM $ 0.000976
+0.00%
$ 976,000 $ 70,314
8:54 AM $ 0.000963
+0.00%
$ 963,217 $ 70,238
8:49 AM $ 0.00096
+0.00%
$ 959,809 $ 70,215
8:44 AM $ 0.000955
+0.00%
$ 954,697 $ 70,179
8:39 AM $ 0.00095
+0.00%
$ 949,590 $ 69,994
8:34 AM $ 0.00095
+0.00%
$ 950,443 $ 69,941
8:29 AM $ 0.000948
+0.00%
$ 947,886 $ 70,051
8:24 AM $ 0.000948
+0.00%
$ 947,886 $ 70,033
8:19 AM $ 0.000954
+0.00%
$ 953,847 $ 70,060
8:14 AM $ 0.000964
+0.00%
$ 964,066 $ 70,037
8:09 AM $ 0.00097
+0.00%
$ 970,026 $ 69,995
8:04 AM $ 0.000962
+0.00%
$ 962,362 $ 69,946
7:59 AM $ 0.000966
+0.00%
$ 965,768 $ 69,986
7:54 AM $ 0.000967
+0.00%
$ 967,472 $ 69,960
7:53 AM $ 0.000971
+0.00%
$ 967,472 $ 69,960
7:49 AM $ 0.000971
+0.00%
$ 971,384 $ 70,026
7:44 AM $ 0.000976
+0.00%
$ 976,487 $ 70,012
7:39 AM $ 0.000976
+0.00%
$ 976,487 $ 70,020
7:34 AM $ 0.000978
+0.00%
$ 978,184 $ 70,032
7:33 AM $ 0.000978
+0.00%
$ 978,184 $ 69,912
7:29 AM $ 0.000978
+0.00%
$ 977,634 $ 69,968
7:24 AM $ 0.000977
+0.00%
$ 976,782 $ 69,913
7:19 AM $ 0.000976
+0.00%
$ 975,932 $ 69,902
7:14 AM $ 0.00097
+0.00%
$ 969,985 $ 69,902