VPay by Virtuals Historical Data

VPAY Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00076
+0.00%
$ 762,256 $ 66,857
11:50 AM $ 0.00076
+0.00%
$ 762,256 $ 66,878
11:45 AM $ 0.000758
+0.00%
$ 762,256 $ 66,942
11:40 AM $ 0.000756
+0.00%
$ 762,256 $ 66,956
11:35 AM $ 0.000758
+0.00%
$ 762,256 $ 67,094
11:30 AM $ 0.000762
+0.00%
$ 762,256 $ 67,185
11:25 AM $ 0.000762
+0.00%
$ 762,256 $ 67,235
11:20 AM $ 0.000758
+0.00%
$ 762,256 $ 67,289
11:15 AM $ 0.000758
+0.00%
$ 762,256 $ 67,299
11:10 AM $ 0.000766
+0.00%
$ 762,256 $ 67,195
11:05 AM $ 0.000766
+0.00%
$ 762,256 $ 67,055
11:00 AM $ 0.000758
+0.00%
$ 762,256 $ 66,930
10:55 AM $ 0.000761
+0.00%
$ 762,256 $ 66,857
10:50 AM $ 0.000766
+0.00%
$ 762,256 $ 66,721
10:45 AM $ 0.000766
+0.00%
$ 762,256 $ 66,673
10:40 AM $ 0.000773
+0.00%
$ 762,256 $ 66,533
10:35 AM $ 0.000773
+0.00%
$ 762,256 $ 66,445
10:34 AM $ 0.000762
+0.00%
$ 762,256 $ 66,445
10:30 AM $ 0.000762
+0.12%
$ 762,256 $ 66,477
10:25 AM $ 0.000778
+0.00%
$ 759,221 $ 66,352
10:20 AM $ 0.000778
+0.00%
$ 759,221 $ 66,306
10:15 AM $ 0.000777
+0.00%
$ 759,221 $ 66,276
10:10 AM $ 0.00078
+0.00%
$ 759,221 $ 66,303
10:05 AM $ 0.000762
+0.00%
$ 759,221 $ 66,351
10:00 AM $ 0.000768
+0.00%
$ 759,221 $ 66,392
9:55 AM $ 0.000763
+0.00%
$ 759,221 $ 66,513
9:50 AM $ 0.000766
+0.00%
$ 759,221 $ 66,645
9:48 AM $ 0.000759
+0.00%
$ 759,221 $ 66,886
9:45 AM $ 0.000759
+0.00%
$ 759,221 $ 66,773
9:40 AM $ 0.000766
+0.00%
$ 760,038 $ 66,903
9:35 AM $ 0.000766
+0.00%
$ 760,038 $ 67,009
9:30 AM $ 0.000764
+0.00%
$ 760,038 $ 67,068
9:25 AM $ 0.000763
+0.00%
$ 760,038 $ 67,133
9:20 AM $ 0.000767
+0.00%
$ 760,038 $ 67,167
9:15 AM $ 0.000767
+0.00%
$ 760,038 $ 67,338
9:10 AM $ 0.000767
+0.00%
$ 760,038 $ 67,384
9:05 AM $ 0.000767
+0.00%
$ 760,038 $ 67,515
9:00 AM $ 0.000758
+0.02%
$ 760,038 $ 67,614
8:56 AM $ 0.00076
+0.00%
$ 760,038 $ 67,699
8:55 AM $ 0.00076
+0.25%
$ 760,038 $ 67,695
8:50 AM $ 0.000758
+0.00%
$ 766,647 $ 67,770
8:45 AM $ 0.000773
+0.00%
$ 766,647 $ 67,885
8:40 AM $ 0.000773
+0.00%
$ 766,647 $ 67,986
8:35 AM $ 0.000771
+0.00%
$ 766,647 $ 68,058
8:30 AM $ 0.000771
+0.00%
$ 766,647 $ 68,182
8:25 AM $ 0.000767
+0.00%
$ 766,647 $ 68,154
8:21 AM $ 0.000767
-0.05%
$ 766,647 $ 68,276
8:20 AM $ 0.000767
+0.00%
$ 766,647 $ 68,611
8:15 AM $ 0.000766
+0.00%
$ 759,000 $ 68,762
8:10 AM $ 0.000759
+0.00%
$ 759,000 $ 68,978