VPay by Virtuals Historical Data

VPAY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000665
-3.22%
$ 665,328 $ 70,106
Jun 5, 3 AM $ 0.000676
-2.12%
$ 676,085 $ 70,360
Jun 5, 2 AM $ 0.000697
+1.17%
$ 697,448 $ 69,749
Jun 5, 1 AM $ 0.000688
-2.91%
$ 688,432 $ 70,102
Jun 5, 12 AM $ 0.000701
-1.12%
$ 701,071 $ 70,215
Jun 4, 11 PM $ 0.000711
+0.90%
$ 711,000 $ 70,358
Jun 4, 10 PM $ 0.000708
-0.33%
$ 708,432 $ 71,402
Jun 4, 9 PM $ 0.000711
-0.90%
$ 710,808 $ 72,819
Jun 4, 8 PM $ 0.000717
-3.04%
$ 717,267 $ 74,840
Jun 4, 7 PM $ 0.000737
-1.29%
$ 736,950 $ 74,914
Jun 4, 6 PM $ 0.000737
+0.48%
$ 736,895 $ 74,785
Jun 4, 5 PM $ 0.000737
-1.48%
$ 737,152 $ 75,010
Jun 4, 4 PM $ 0.000751
+0.47%
$ 751,052 $ 75,629
Jun 4, 3 PM $ 0.000748
+1.59%
$ 748,458 $ 76,317
Jun 4, 2 PM $ 0.000737
+0.30%
$ 736,715 $ 76,478
Jun 4, 1 PM $ 0.000736
-0.29%
$ 736,360 $ 76,754
Jun 4, 12 PM $ 0.000743
+4.29%
$ 743,232 $ 76,420
Jun 4, 11 AM $ 0.00071
+1.87%
$ 709,791 $ 76,135
Jun 4, 10 AM $ 0.000699
+0.58%
$ 698,722 $ 75,913
Jun 4, 9 AM $ 0.000694
-3.71%
$ 693,912 $ 73,582
Jun 4, 8 AM $ 0.00072
+3.43%
$ 720,387 $ 73,275
Jun 4, 7 AM $ 0.000706
-5.41%
$ 706,169 $ 72,467
Jun 4, 6 AM $ 0.000747
+1.60%
$ 746,586 $ 72,457
Jun 4, 5 AM $ 0.000732
-1.61%
$ 731,942 $ 72,785
Jun 4, 4 AM $ 0.000744
-2.37%
$ 743,928 $ 72,362
Jun 4, 3 AM $ 0.00077
+4.03%
$ 769,776 $ 71,064
Jun 4, 2 AM $ 0.00074
-0.54%
$ 740,007 $ 71,985
Jun 4, 1 AM $ 0.000729
-5.08%
$ 729,000 $ 72,822
Jun 4, 12 AM $ 0.000766
-0.56%
$ 766,000 $ 72,489
Jun 3, 11 PM $ 0.000785
-1.36%
$ 784,820 $ 72,409
Jun 3, 10 PM $ 0.000796
+2.05%
$ 795,614 $ 72,113
Jun 3, 9 PM $ 0.000785
+3.35%
$ 785,411 $ 71,137
Jun 3, 8 PM $ 0.000768
-0.45%
$ 767,695 $ 70,127
Jun 3, 7 PM $ 0.000771
-2.44%
$ 771,169 $ 69,208
Jun 3, 6 PM $ 0.000763
+0.26%
$ 763,265 $ 68,478
Jun 3, 5 PM $ 0.000764
+0.55%
$ 764,161 $ 67,396
Jun 3, 4 PM $ 0.000754
-2.20%
$ 754,124 $ 67,364
Jun 3, 3 PM $ 0.000784
-0.66%
$ 784,329 $ 68,583
Jun 3, 2 PM $ 0.000807
+3.62%
$ 807,236 $ 70,289
Jun 3, 1 PM $ 0.000785
+0.00%
$ 785,000 $ 71,931
Jun 3, 12 PM $ 0.000785
+0.35%
$ 784,997 $ 71,664
Jun 3, 11 AM $ 0.000777
-0.10%
$ 776,864 $ 72,196
Jun 3, 10 AM $ 0.000775
+0.04%
$ 774,917 $ 73,527
Jun 3, 9 AM $ 0.000774
+0.83%
$ 773,734 $ 74,850
Jun 3, 8 AM $ 0.00076
-2.02%
$ 760,084 $ 75,190
Jun 3, 7 AM $ 0.000778
+2.08%
$ 777,559 $ 75,284
Jun 3, 6 AM $ 0.000767
-1.26%
$ 767,186 $ 75,081
Jun 3, 5 AM $ 0.00077
+1.67%
$ 769,688 $ 74,218
Jun 3, 4 AM $ 0.000757
+2.54%
$ 756,711 $ 74,323
Jun 3, 3 AM $ 0.000735
-4.12%
$ 735,245 $ 74,370