VPay by Virtuals Historical Data

VPAY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000916
-0.40%
$ 915,720 $ 106,761
Apr 21, 10 AM $ 0.000916
-0.25%
$ 915,869 $ 120,113
Apr 21, 9 AM $ 0.000918
+7.53%
$ 918,495 $ 120,664
Apr 21, 8 AM $ 0.000854
+0.91%
$ 854,152 $ 114,413
Apr 21, 7 AM $ 0.000846
+0.81%
$ 846,408 $ 118,242
Apr 21, 6 AM $ 0.000841
-3.72%
$ 840,703 $ 123,291
Apr 21, 5 AM $ 0.000871
+0.25%
$ 871,107 $ 132,066
Apr 21, 4 AM $ 0.000878
+0.45%
$ 877,945 $ 130,683
Apr 21, 3 AM $ 0.000874
+0.92%
$ 874,000 $ 133,878
Apr 21, 2 AM $ 0.000866
-1.72%
$ 866,006 $ 133,874
Apr 21, 1 AM $ 0.000881
-0.48%
$ 880,670 $ 134,046
Apr 21, 12 AM $ 0.000885
+0.77%
$ 884,946 $ 133,420
Apr 20, 11 PM $ 0.000887
-0.88%
$ 887,082 $ 133,445
Apr 20, 10 PM $ 0.000901
+1.58%
$ 900,913 $ 132,658
Apr 20, 9 PM $ 0.000893
+0.80%
$ 893,093 $ 133,047
Apr 20, 8 PM $ 0.000886
+4.70%
$ 886,027 $ 135,335
Apr 20, 7 PM $ 0.000852
-8.71%
$ 851,565 $ 128,263
Apr 20, 6 PM $ 0.000933
-0.97%
$ 932,855 $ 161,195
Apr 20, 5 PM $ 0.00093
+2.11%
$ 930,000 $ 161,516
Apr 20, 4 PM $ 0.00091
+8.03%
$ 909,560 $ 162,498
Apr 20, 3 PM $ 0.000843
-7.39%
$ 843,327 $ 152,151
Apr 20, 2 PM $ 0.000911
+0.73%
$ 911,082 $ 153,274
Apr 20, 1 PM $ 0.000903
+4.00%
$ 903,106 $ 154,370
Apr 20, 12 PM $ 0.000868
+0.69%
$ 868,410 $ 143,452
Apr 20, 11 AM $ 0.000865
+0.98%
$ 865,479 $ 143,166
Apr 20, 10 AM $ 0.000854
-9.24%
$ 854,057 $ 142,356
Apr 20, 9 AM $ 0.000941
-0.31%
$ 941,297 $ 137,712
Apr 20, 8 AM $ 0.000937
+11.41%
$ 936,933 $ 135,244
Apr 20, 7 AM $ 0.000841
+2.68%
$ 840,997 $ 127,828
Apr 20, 6 AM $ 0.000809
-7.91%
$ 808,815 $ 120,180
Apr 20, 5 AM $ 0.00088
+0.65%
$ 880,129 $ 114,306
Apr 20, 4 AM $ 0.000874
-0.28%
$ 874,427 $ 118,561
Apr 20, 3 AM $ 0.000877
-0.30%
$ 876,880 $ 135,455
Apr 20, 2 AM $ 0.000877
-3.20%
$ 876,878 $ 135,404
Apr 20, 1 AM $ 0.000906
+1.84%
$ 905,902 $ 137,396
Apr 20, 12 AM $ 0.00089
+0.95%
$ 889,549 $ 136,925
Apr 19, 11 PM $ 0.000877
+1.26%
$ 877,300 $ 134,067
Apr 19, 10 PM $ 0.000866
-2.41%
$ 866,392 $ 135,952
Apr 19, 9 PM $ 0.000891
-3.00%
$ 891,070 $ 136,437
Apr 19, 8 PM $ 0.000916
-0.94%
$ 915,964 $ 136,326
Apr 19, 7 PM $ 0.000927
+0.20%
$ 926,834 $ 137,858
Apr 19, 6 PM $ 0.00081
-9.82%
$ 810,000 $ 122,162
Apr 19, 5 PM $ 0.000898
-1.15%
$ 898,173 $ 105,820
Apr 19, 4 PM $ 0.000917
-4.46%
$ 917,184 $ 104,631
Apr 19, 3 PM $ 0.00095
-1.86%
$ 950,000 $ 133,410
Apr 19, 2 PM $ 0.000968
-0.17%
$ 968,000 $ 133,401
Apr 19, 1 PM $ 0.000972
-0.07%
$ 971,858 $ 133,370
Apr 19, 12 PM $ 0.00097
+2.33%
$ 970,335 $ 136,329
Apr 19, 11 AM $ 0.00095
+1.33%
$ 949,834 $ 135,974
Apr 19, 10 AM $ 0.000937
+0.24%
$ 936,829 $ 135,339