VPay by Virtuals Historical Data

VPAY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0012
-1.31%
$ 1.2 million $ 213,328
Feb 27, 3 PM $ 0.00122
+0.91%
$ 1.22 million $ 212,789
Feb 27, 2 PM $ 0.00121
-0.33%
$ 1.21 million $ 216,343
Feb 27, 1 PM $ 0.00121
-3.50%
$ 1.21 million $ 208,948
Feb 27, 12 PM $ 0.00126
-3.89%
$ 1.26 million $ 206,827
Feb 27, 11 AM $ 0.00131
+0.23%
$ 1.31 million $ 216,187
Feb 27, 10 AM $ 0.00132
-2.30%
$ 1.32 million $ 225,816
Feb 27, 9 AM $ 0.00134
-1.97%
$ 1.34 million $ 231,687
Feb 27, 8 AM $ 0.00136
+4.84%
$ 1.36 million $ 237,478
Feb 27, 7 AM $ 0.00128
+0.16%
$ 1.28 million $ 238,892
Feb 27, 6 AM $ 0.00127
+0.24%
$ 1.27 million $ 244,482
Feb 27, 5 AM $ 0.00131
-1.80%
$ 1.31 million $ 245,522
Feb 27, 4 AM $ 0.00132
+5.17%
$ 1.32 million $ 250,002
Feb 27, 3 AM $ 0.00125
+1.05%
$ 1.25 million $ 259,069
Feb 27, 2 AM $ 0.00123
+0.57%
$ 1.23 million $ 260,176
Feb 27, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 260,857
Feb 27, 12 AM $ 0.0012
+9.16%
$ 1.2 million $ 256,736
Feb 26, 11 PM $ 0.00111
-1.59%
$ 1.11 million $ 253,701
Feb 26, 10 PM $ 0.00113
+0.80%
$ 1.13 million $ 250,512
Feb 26, 9 PM $ 0.00112
+2.00%
$ 1.12 million $ 246,107
Feb 26, 8 PM $ 0.00111
+0.54%
$ 1.11 million $ 244,882
Feb 26, 7 PM $ 0.0011
+1.38%
$ 1.1 million $ 248,269
Feb 26, 6 PM $ 0.00109
+0.56%
$ 1.09 million $ 253,959
Feb 26, 5 PM $ 0.00108
-0.28%
$ 1.08 million $ 260,302
Feb 26, 4 PM $ 0.00108
-4.34%
$ 1.08 million $ 261,743
Feb 26, 3 PM $ 0.00114
-12.35%
$ 1.14 million $ 271,016
Feb 26, 2 PM $ 0.0013
-2.11%
$ 1.3 million $ 274,560
Feb 26, 1 PM $ 0.00132
+0.99%
$ 1.32 million $ 278,667
Feb 26, 12 PM $ 0.0013
-0.84%
$ 1.3 million $ 283,049
Feb 26, 11 AM $ 0.00131
-5.53%
$ 1.31 million $ 274,155
Feb 26, 10 AM $ 0.00138
-0.86%
$ 1.38 million $ 264,487
Feb 26, 9 AM $ 0.0014
-0.07%
$ 1.4 million $ 264,820
Feb 26, 8 AM $ 0.00142
+2.38%
$ 1.42 million $ 266,683
Feb 26, 7 AM $ 0.00138
+0.95%
$ 1.38 million $ 259,431
Feb 26, 6 AM $ 0.00137
-2.28%
$ 1.37 million $ 255,325
Feb 26, 5 AM $ 0.0014
-1.20%
$ 1.4 million $ 253,343
Feb 26, 4 AM $ 0.00142
+0.57%
$ 1.42 million $ 250,115
Feb 26, 3 AM $ 0.00142
+4.56%
$ 1.42 million $ 248,662
Feb 26, 2 AM $ 0.00136
+2.88%
$ 1.36 million $ 249,706
Feb 26, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 246,074
Feb 26, 12 AM $ 0.00129
+0.23%
$ 1.29 million $ 250,135
Feb 25, 11 PM $ 0.00128
-3.92%
$ 1.28 million $ 261,711
Feb 25, 10 PM $ 0.00132
-5.64%
$ 1.32 million $ 268,950
Feb 25, 9 PM $ 0.00141
-0.21%
$ 1.41 million $ 272,843
Feb 25, 8 PM $ 0.00141
+0.36%
$ 1.41 million $ 270,881
Feb 25, 7 PM $ 0.00142
-0.07%
$ 1.42 million $ 263,059
Feb 25, 6 PM $ 0.00137
+2.62%
$ 1.37 million $ 271,870
Feb 25, 5 PM $ 0.00135
+1.88%
$ 1.35 million $ 273,784
Feb 25, 4 PM $ 0.00133
+1.06%
$ 1.33 million $ 272,187
Feb 25, 3 PM $ 0.00131
-4.51%
$ 1.31 million $ 274,116