VPay by Virtuals Historical Data

VPAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00103
+4.06%
$ 1.03 million $ 121,169
Apr 17, 8 AM $ 0.000993
-6.07%
$ 992,850 $ 114,089
Apr 17, 7 AM $ 0.000932
-0.81%
$ 931,999 $ 100,341
Apr 17, 6 AM $ 0.00094
+0.07%
$ 940,403 $ 99,374
Apr 17, 5 AM $ 0.000942
+0.02%
$ 942,250 $ 96,473
Apr 17, 4 AM $ 0.000948
-1.54%
$ 948,202 $ 94,827
Apr 17, 3 AM $ 0.000963
-5.47%
$ 962,999 $ 93,036
Apr 17, 2 AM $ 0.00102
-3.97%
$ 1.02 million $ 92,408
Apr 17, 1 AM $ 0.00106
+8.28%
$ 1.06 million $ 93,216
Apr 17, 12 AM $ 0.000981
-2.52%
$ 981,421 $ 70,570
Apr 16, 11 PM $ 0.00101
-2.68%
$ 1.01 million $ 64,358
Apr 16, 10 PM $ 0.00104
-1.72%
$ 1.04 million $ 62,468
Apr 16, 9 PM $ 0.00107
-3.66%
$ 1.07 million $ 59,932
Apr 16, 8 PM $ 0.00109
-3.44%
$ 1.09 million $ 61,138
Apr 16, 7 PM $ 0.00113
+3.06%
$ 1.13 million $ 61,200
Apr 16, 6 PM $ 0.0011
+1.54%
$ 1.1 million $ 59,000
Apr 16, 5 PM $ 0.00108
+2.58%
$ 1.08 million $ 59,436
Apr 16, 4 PM $ 0.00106
-3.32%
$ 1.06 million $ 58,735
Apr 16, 3 PM $ 0.00109
+3.67%
$ 1.09 million $ 58,719
Apr 16, 2 PM $ 0.00106
-0.73%
$ 1.06 million $ 59,838
Apr 16, 1 PM $ 0.00108
+1.34%
$ 1.08 million $ 59,722
Apr 16, 12 PM $ 0.00104
-1.37%
$ 1.04 million $ 60,747
Apr 16, 11 AM $ 0.00106
+1.48%
$ 1.06 million $ 60,455
Apr 16, 10 AM $ 0.00105
-1.37%
$ 1.05 million $ 61,769
Apr 16, 9 AM $ 0.00106
+2.60%
$ 1.06 million $ 64,387
Apr 16, 8 AM $ 0.00104
-3.02%
$ 1.04 million $ 69,028
Apr 16, 7 AM $ 0.00107
+1.03%
$ 1.07 million $ 71,459
Apr 16, 6 AM $ 0.00106
+1.85%
$ 1.06 million $ 70,363
Apr 16, 5 AM $ 0.00105
+0.46%
$ 1.05 million $ 71,334
Apr 16, 4 AM $ 0.00105
+0.27%
$ 1.05 million $ 72,650
Apr 16, 3 AM $ 0.00105
+0.85%
$ 1.05 million $ 74,054
Apr 16, 2 AM $ 0.00103
+0.40%
$ 1.03 million $ 74,096
Apr 16, 1 AM $ 0.00103
+0.89%
$ 1.03 million $ 74,554
Apr 16, 12 AM $ 0.00102
+0.53%
$ 1.02 million $ 75,020
Apr 15, 11 PM $ 0.00101
-0.96%
$ 1.01 million $ 75,489
Apr 15, 10 PM $ 0.00102
+0.67%
$ 1.02 million $ 75,114
Apr 15, 9 PM $ 0.00102
+1.94%
$ 1.02 million $ 76,208
Apr 15, 8 PM $ 0.001
-3.35%
$ 1 million $ 76,326
Apr 15, 7 PM $ 0.00103
+1.97%
$ 1.03 million $ 77,047
Apr 15, 6 PM $ 0.00101
-1.10%
$ 1.01 million $ 78,245
Apr 15, 5 PM $ 0.00102
+2.90%
$ 1.02 million $ 78,193
Apr 15, 4 PM $ 0.000986
-0.25%
$ 986,118 $ 79,538
Apr 15, 3 PM $ 0.000997
+0.12%
$ 997,464 $ 79,307
Apr 15, 2 PM $ 0.000996
-0.15%
$ 996,252 $ 79,919
Apr 15, 1 PM $ 0.00101
+1.54%
$ 1.01 million $ 82,924
Apr 15, 12 PM $ 0.000992
-2.37%
$ 992,000 $ 82,516
Apr 15, 11 AM $ 0.00101
+1.70%
$ 1.01 million $ 83,674
Apr 15, 10 AM $ 0.000992
-1.10%
$ 992,233 $ 83,145
Apr 15, 9 AM $ 0.000983
+1.36%
$ 983,144 $ 81,209
Apr 15, 8 AM $ 0.000973
+6.42%
$ 972,583 $ 78,404