VPay by Virtuals Historical Data

VPAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000973
+6.42%
$ 972,583 $ 78,404
Apr 15, 7 AM $ 0.000904
-2.93%
$ 903,717 $ 73,955
Apr 15, 6 AM $ 0.000924
+1.77%
$ 924,000 $ 73,584
Apr 15, 5 AM $ 0.000908
-1.02%
$ 907,912 $ 73,721
Apr 15, 4 AM $ 0.000917
-4.72%
$ 917,260 $ 73,618
Apr 15, 3 AM $ 0.000957
+1.38%
$ 956,983 $ 72,660
Apr 15, 2 AM $ 0.000944
-1.68%
$ 943,954 $ 73,575
Apr 15, 1 AM $ 0.000953
+1.55%
$ 952,517 $ 73,376
Apr 15, 12 AM $ 0.000946
-0.53%
$ 946,000 $ 75,469
Apr 14, 11 PM $ 0.000942
+1.51%
$ 942,000 $ 75,268
Apr 14, 10 PM $ 0.00093
-0.30%
$ 930,000 $ 75,782
Apr 14, 9 PM $ 0.000946
+1.60%
$ 945,821 $ 76,442
Apr 14, 8 PM $ 0.000931
-2.53%
$ 930,971 $ 76,904
Apr 14, 7 PM $ 0.000947
+1.52%
$ 946,779 $ 75,453
Apr 14, 6 PM $ 0.000934
-1.53%
$ 934,416 $ 75,520
Apr 14, 5 PM $ 0.000948
-2.99%
$ 947,982 $ 76,751
Apr 14, 4 PM $ 0.000977
-0.64%
$ 977,251 $ 76,686
Apr 14, 3 PM $ 0.000979
+1.84%
$ 978,921 $ 78,036
Apr 14, 2 PM $ 0.000963
+1.29%
$ 963,103 $ 74,923
Apr 14, 1 PM $ 0.000945
+0.83%
$ 945,337 $ 78,015
Apr 14, 12 PM $ 0.000935
+2.79%
$ 934,904 $ 79,944
Apr 14, 11 AM $ 0.000916
-1.12%
$ 916,316 $ 85,279
Apr 14, 10 AM $ 0.000926
+0.46%
$ 925,840 $ 84,334
Apr 14, 9 AM $ 0.00091
-0.25%
$ 909,732 $ 85,599
Apr 14, 8 AM $ 0.000912
-0.22%
$ 911,990 $ 88,099
Apr 14, 7 AM $ 0.000912
+1.58%
$ 912,000 $ 90,326
Apr 14, 6 AM $ 0.000897
-1.68%
$ 897,001 $ 91,186
Apr 14, 5 AM $ 0.000918
+0.48%
$ 918,191 $ 91,950
Apr 14, 4 AM $ 0.00091
-0.98%
$ 910,435 $ 92,281
Apr 14, 3 AM $ 0.000922
-1.17%
$ 921,971 $ 93,319
Apr 14, 2 AM $ 0.000932
-2.45%
$ 932,020 $ 93,234
Apr 14, 1 AM $ 0.000961
-0.46%
$ 960,522 $ 92,023
Apr 14, 12 AM $ 0.000965
-1.01%
$ 964,940 $ 90,910
Apr 13, 11 PM $ 0.000975
+1.02%
$ 974,742 $ 91,237
Apr 13, 10 PM $ 0.000962
+4.10%
$ 961,532 $ 90,485
Apr 13, 9 PM $ 0.000929
-0.35%
$ 928,588 $ 90,466
Apr 13, 8 PM $ 0.000932
-1.27%
$ 931,840 $ 88,950
Apr 13, 7 PM $ 0.000945
+2.11%
$ 944,683 $ 89,512
Apr 13, 6 PM $ 0.000925
-0.53%
$ 925,178 $ 89,832
Apr 13, 5 PM $ 0.000936
+0.98%
$ 935,846 $ 90,407
Apr 13, 4 PM $ 0.000933
-1.35%
$ 932,515 $ 89,545
Apr 13, 3 PM $ 0.00093
-3.23%
$ 929,546 $ 88,602
Apr 13, 2 PM $ 0.000961
-4.67%
$ 960,605 $ 88,238
Apr 13, 1 PM $ 0.00102
+3.10%
$ 1.02 million $ 84,352
Apr 13, 12 PM $ 0.00098
+2.44%
$ 979,515 $ 82,356
Apr 13, 11 AM $ 0.000951
+6.61%
$ 950,997 $ 77,667
Apr 13, 10 AM $ 0.000897
+1.04%
$ 897,000 $ 75,708
Apr 13, 9 AM $ 0.000891
+1.07%
$ 891,465 $ 75,068
Apr 13, 8 AM $ 0.000864
-2.15%
$ 864,000 $ 72,934
Apr 13, 7 AM $ 0.000887
+1.02%
$ 887,000 $ 72,092