VPay by Virtuals Historical Data

VPAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000887
+1.02%
$ 887,000 $ 72,092
Apr 13, 6 AM $ 0.000879
+2.74%
$ 879,018 $ 71,849
Apr 13, 5 AM $ 0.000857
-2.07%
$ 857,406 $ 72,828
Apr 13, 4 AM $ 0.000869
-0.89%
$ 869,197 $ 72,604
Apr 13, 3 AM $ 0.000871
+0.78%
$ 871,000 $ 74,603
Apr 13, 2 AM $ 0.000871
+1.64%
$ 871,296 $ 75,381
Apr 13, 1 AM $ 0.000857
-0.94%
$ 857,278 $ 76,072
Apr 13, 12 AM $ 0.000865
+1.30%
$ 865,403 $ 75,765
Apr 12, 11 PM $ 0.000854
-0.92%
$ 854,281 $ 75,990
Apr 12, 10 PM $ 0.00086
-4.64%
$ 860,455 $ 76,628
Apr 12, 9 PM $ 0.000911
+0.38%
$ 911,424 $ 76,323
Apr 12, 8 PM $ 0.000907
+0.36%
$ 907,000 $ 85,998
Apr 12, 7 PM $ 0.000896
-1.06%
$ 895,598 $ 84,975
Apr 12, 6 PM $ 0.000905
-0.19%
$ 905,220 $ 84,226
Apr 12, 5 PM $ 0.000904
+1.34%
$ 904,279 $ 85,803
Apr 12, 4 PM $ 0.000897
+0.65%
$ 897,076 $ 84,826
Apr 12, 3 PM $ 0.000894
+1.02%
$ 893,663 $ 84,772
Apr 12, 2 PM $ 0.000885
-0.92%
$ 884,617 $ 84,340
Apr 12, 1 PM $ 0.00089
+1.32%
$ 889,760 $ 84,301
Apr 12, 12 PM $ 0.000876
+0.31%
$ 875,787 $ 83,857
Apr 12, 11 AM $ 0.000873
-1.40%
$ 873,063 $ 83,675
Apr 12, 10 AM $ 0.000884
-1.05%
$ 883,904 $ 84,796
Apr 12, 9 AM $ 0.000893
+1.12%
$ 893,265 $ 85,300
Apr 12, 8 AM $ 0.000894
+0.74%
$ 894,475 $ 86,934
Apr 12, 7 AM $ 0.000883
+0.12%
$ 883,069 $ 85,961
Apr 12, 6 AM $ 0.000874
-0.80%
$ 873,945 $ 84,323
Apr 12, 5 AM $ 0.000882
-3.62%
$ 881,799 $ 85,589
Apr 12, 4 AM $ 0.000917
-2.83%
$ 916,525 $ 84,025
Apr 12, 3 AM $ 0.000946
+0.61%
$ 946,438 $ 82,077
Apr 12, 2 AM $ 0.000942
-2.89%
$ 941,525 $ 78,970
Apr 12, 1 AM $ 0.00097
-0.96%
$ 969,582 $ 77,643
Apr 12, 12 AM $ 0.00098
-1.43%
$ 980,000 $ 79,562
Apr 11, 11 PM $ 0.000997
-2.39%
$ 996,614 $ 79,129
Apr 11, 10 PM $ 0.001
-0.57%
$ 1 million $ 79,891
Apr 11, 9 PM $ 0.00101
-1.59%
$ 1.01 million $ 80,262
Apr 11, 8 PM $ 0.00102
-5.80%
$ 1.02 million $ 80,124
Apr 11, 7 PM $ 0.00109
+7.05%
$ 1.09 million $ 77,691
Apr 11, 6 PM $ 0.00101
+0.75%
$ 1.01 million $ 72,589
Apr 11, 5 PM $ 0.00101
+1.32%
$ 1.01 million $ 71,722
Apr 11, 4 PM $ 0.000987
+1.03%
$ 986,972 $ 71,411
Apr 11, 3 PM $ 0.00098
+1.91%
$ 980,420 $ 70,960
Apr 11, 2 PM $ 0.000973
+2.94%
$ 973,000 $ 73,990
Apr 11, 1 PM $ 0.000948
-2.91%
$ 947,792 $ 74,513
Apr 11, 12 PM $ 0.000976
+1.27%
$ 976,192 $ 74,628
Apr 11, 11 AM $ 0.000964
+0.00%
$ 963,990 $ 74,182
Apr 11, 10 AM $ 0.00097
+0.83%
$ 969,992 $ 73,215
Apr 11, 9 AM $ 0.000969
+0.05%
$ 968,813 $ 72,075
Apr 11, 8 AM $ 0.000976
+1.42%
$ 976,000 $ 70,314
Apr 11, 7 AM $ 0.000966
+0.53%
$ 965,768 $ 69,986
Apr 11, 6 AM $ 0.000956
-1.04%
$ 955,544 $ 69,825