VPay by Virtuals Historical Data

VPAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000956
-1.04%
$ 955,544 $ 69,825
Apr 11, 5 AM $ 0.000969
-1.84%
$ 969,050 $ 68,950
Apr 11, 4 AM $ 0.000995
+1.77%
$ 994,928 $ 69,933
Apr 11, 3 AM $ 0.000985
+0.05%
$ 984,545 $ 71,070
Apr 11, 2 AM $ 0.000992
+0.77%
$ 991,730 $ 72,460
Apr 11, 1 AM $ 0.000977
+1.54%
$ 977,281 $ 72,024
Apr 11, 12 AM $ 0.000973
-0.78%
$ 972,699 $ 71,943
Apr 10, 11 PM $ 0.000985
+1.50%
$ 984,587 $ 71,677
Apr 10, 10 PM $ 0.000969
+0.32%
$ 969,140 $ 70,028
Apr 10, 9 PM $ 0.000976
-2.93%
$ 976,119 $ 70,478
Apr 10, 8 PM $ 0.00101
+0.79%
$ 1.01 million $ 70,140
Apr 10, 7 PM $ 0.000998
-1.48%
$ 997,685 $ 69,812
Apr 10, 6 PM $ 0.00101
-1.65%
$ 1.01 million $ 67,842
Apr 10, 5 PM $ 0.00102
+0.64%
$ 1.02 million $ 66,545
Apr 10, 4 PM $ 0.00101
+1.86%
$ 1.01 million $ 66,842
Apr 10, 3 PM $ 0.001
+1.26%
$ 1 million $ 65,328
Apr 10, 2 PM $ 0.000992
-0.61%
$ 992,247 $ 66,484
Apr 10, 1 PM $ 0.000998
-2.43%
$ 998,333 $ 64,285
Apr 10, 12 PM $ 0.00102
-0.75%
$ 1.02 million $ 65,194
Apr 10, 11 AM $ 0.00104
+1.48%
$ 1.04 million $ 66,544
Apr 10, 10 AM $ 0.00102
-0.50%
$ 1.02 million $ 67,530
Apr 10, 9 AM $ 0.00103
+1.16%
$ 1.03 million $ 68,630
Apr 10, 8 AM $ 0.00102
-1.06%
$ 1.02 million $ 72,490
Apr 10, 7 AM $ 0.00103
+1.44%
$ 1.03 million $ 75,045
Apr 10, 6 AM $ 0.00101
+0.23%
$ 1.01 million $ 76,560
Apr 10, 5 AM $ 0.00102
+0.51%
$ 1.02 million $ 77,830
Apr 10, 4 AM $ 0.00102
+0.35%
$ 1.02 million $ 98,055
Apr 10, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 102,780
Apr 10, 2 AM $ 0.00102
-1.25%
$ 1.02 million $ 103,701
Apr 10, 1 AM $ 0.00103
+1.79%
$ 1.03 million $ 103,754
Apr 10, 12 AM $ 0.00101
+0.12%
$ 1.01 million $ 103,079
Apr 9, 11 PM $ 0.00101
-2.76%
$ 1.01 million $ 104,104
Apr 9, 10 PM $ 0.00104
+0.65%
$ 1.04 million $ 105,001
Apr 9, 9 PM $ 0.00104
+1.94%
$ 1.04 million $ 104,781
Apr 9, 8 PM $ 0.00102
-0.34%
$ 1.02 million $ 102,331
Apr 9, 7 PM $ 0.00102
+0.25%
$ 1.02 million $ 103,318
Apr 9, 6 PM $ 0.00103
-0.25%
$ 1.03 million $ 103,412
Apr 9, 5 PM $ 0.00102
+2.74%
$ 1.02 million $ 103,496
Apr 9, 4 PM $ 0.000996
-1.94%
$ 995,909 $ 103,252
Apr 9, 3 PM $ 0.001
+0.55%
$ 1 million $ 101,650
Apr 9, 2 PM $ 0.000999
+0.88%
$ 999,379 $ 100,065
Apr 9, 1 PM $ 0.000989
-0.14%
$ 989,431 $ 100,774
Apr 9, 12 PM $ 0.000991
+1.24%
$ 990,813 $ 100,167
Apr 9, 11 AM $ 0.000979
-1.11%
$ 978,647 $ 98,933
Apr 9, 10 AM $ 0.00099
+0.12%
$ 989,650 $ 98,252
Apr 9, 9 AM $ 0.000989
+1.14%
$ 989,112 $ 97,600
Apr 9, 8 AM $ 0.000978
-0.13%
$ 978,034 $ 101,109
Apr 9, 4 AM $ 0.00114
-0.20%
$ 1.14 million $ 68,041
Apr 9, 3 AM $ 0.00114
-1.62%
$ 1.14 million $ 69,185
Apr 9, 2 AM $ 0.00117
-1.69%
$ 1.17 million $ 70,004