VPay by Virtuals Historical Data

VPAY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00144
-1.24%
$ 1.44 million $ 231,268
Feb 17, 8 AM $ 0.00146
+0.62%
$ 1.46 million $ 231,178
Feb 17, 7 AM $ 0.00145
-0.41%
$ 1.45 million $ 236,781
Feb 17, 6 AM $ 0.00147
+0.27%
$ 1.47 million $ 241,781
Feb 17, 5 AM $ 0.00147
-0.88%
$ 1.47 million $ 237,191
Feb 17, 4 AM $ 0.00148
+0.27%
$ 1.48 million $ 233,053
Feb 17, 3 AM $ 0.00148
-0.60%
$ 1.48 million $ 231,627
Feb 17, 2 AM $ 0.00149
-3.75%
$ 1.49 million $ 234,523
Feb 17, 1 AM $ 0.00156
-0.64%
$ 1.56 million $ 238,422
Feb 17, 12 AM $ 0.00158
+2.00%
$ 1.58 million $ 240,517
Feb 16, 11 PM $ 0.00155
+0.59%
$ 1.54 million $ 242,450
Feb 16, 10 PM $ 0.00155
+5.01%
$ 1.55 million $ 234,572
Feb 16, 9 PM $ 0.00148
+1.09%
$ 1.48 million $ 227,132
Feb 16, 8 PM $ 0.00147
+1.66%
$ 1.47 million $ 231,853
Feb 16, 7 PM $ 0.00145
+1.12%
$ 1.45 million $ 221,467
Feb 16, 6 PM $ 0.00144
-0.62%
$ 1.44 million $ 232,532
Feb 16, 5 PM $ 0.00143
+0.35%
$ 1.43 million $ 233,964
Feb 16, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 229,791
Feb 16, 3 PM $ 0.00143
-2.46%
$ 1.43 million $ 226,931
Feb 16, 2 PM $ 0.00146
-3.25%
$ 1.46 million $ 222,479
Feb 16, 1 PM $ 0.00151
-1.24%
$ 1.51 million $ 219,796
Feb 16, 12 PM $ 0.00153
+1.73%
$ 1.53 million $ 216,960
Feb 16, 11 AM $ 0.0015
-0.13%
$ 1.5 million $ 224,148
Feb 16, 10 AM $ 0.00152
+0.80%
$ 1.52 million $ 229,788
Feb 16, 9 AM $ 0.00151
+3.08%
$ 1.51 million $ 230,226
Feb 16, 8 AM $ 0.00146
+0.27%
$ 1.46 million $ 234,661
Feb 16, 7 AM $ 0.00146
-0.48%
$ 1.46 million $ 229,150
Feb 16, 6 AM $ 0.00147
+1.65%
$ 1.48 million $ 216,510
Feb 16, 5 AM $ 0.00145
-0.62%
$ 1.45 million $ 220,896
Feb 16, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 231,600
Feb 16, 3 AM $ 0.00145
-0.21%
$ 1.45 million $ 236,144
Feb 16, 2 AM $ 0.00148
-1.14%
$ 1.48 million $ 232,452
Feb 16, 1 AM $ 0.00149
-2.04%
$ 1.49 million $ 230,769
Feb 16, 12 AM $ 0.00152
+1.40%
$ 1.52 million $ 228,850
Feb 15, 11 PM $ 0.00151
-0.66%
$ 1.51 million $ 220,203
Feb 15, 10 PM $ 0.00153
+2.07%
$ 1.53 million $ 223,988
Feb 15, 9 PM $ 0.00149
+0.34%
$ 1.49 million $ 222,055
Feb 15, 8 PM $ 0.0015
+2.11%
$ 1.5 million $ 220,750
Feb 15, 7 PM $ 0.00147
-0.81%
$ 1.47 million $ 224,972
Feb 15, 6 PM $ 0.00147
-0.74%
$ 1.47 million $ 212,874
Feb 15, 5 PM $ 0.00147
-1.41%
$ 1.47 million $ 222,845
Feb 15, 4 PM $ 0.00149
-1.65%
$ 1.49 million $ 218,857
Feb 15, 3 PM $ 0.00151
+0.20%
$ 1.51 million $ 230,349
Feb 15, 2 PM $ 0.00151
+0.73%
$ 1.51 million $ 243,535
Feb 15, 1 PM $ 0.0015
-8.63%
$ 1.5 million $ 248,878
Feb 15, 12 PM $ 0.00165
+0.06%
$ 1.65 million $ 239,567
Feb 15, 11 AM $ 0.00166
-0.06%
$ 1.66 million $ 236,391
Feb 15, 10 AM $ 0.00165
-2.53%
$ 1.65 million $ 226,798
Feb 15, 9 AM $ 0.0017
+0.53%
$ 1.7 million $ 233,252
Feb 15, 8 AM $ 0.00171
-4.68%
$ 1.71 million $ 238,736