VPay by Virtuals Historical Data

VPAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00117
+2.15%
$ 1.17 million $ 75,460
Apr 6, 11 PM $ 0.00115
+0.48%
$ 1.15 million $ 75,971
Apr 6, 10 PM $ 0.00115
-2.70%
$ 1.15 million $ 76,729
Apr 6, 9 PM $ 0.00118
-0.82%
$ 1.18 million $ 76,658
Apr 6, 8 PM $ 0.00119
-0.34%
$ 1.19 million $ 75,183
Apr 6, 7 PM $ 0.00121
-1.43%
$ 1.21 million $ 76,719
Apr 6, 6 PM $ 0.00122
+0.52%
$ 1.22 million $ 77,363
Apr 6, 5 PM $ 0.00123
+0.33%
$ 1.23 million $ 77,604
Apr 6, 4 PM $ 0.00123
-5.85%
$ 1.23 million $ 76,856
Apr 6, 3 PM $ 0.00129
-0.59%
$ 1.29 million $ 74,547
Apr 6, 2 PM $ 0.0013
+0.28%
$ 1.3 million $ 73,700
Apr 6, 1 PM $ 0.0013
-0.32%
$ 1.3 million $ 73,406
Apr 6, 12 PM $ 0.00131
+4.27%
$ 1.31 million $ 72,498
Apr 6, 11 AM $ 0.00125
-0.25%
$ 1.25 million $ 72,298
Apr 6, 10 AM $ 0.00126
+5.79%
$ 1.26 million $ 72,209
Apr 6, 9 AM $ 0.00119
+1.69%
$ 1.19 million $ 68,950
Apr 6, 8 AM $ 0.00118
+1.09%
$ 1.18 million $ 68,559
Apr 6, 7 AM $ 0.00116
-0.96%
$ 1.16 million $ 67,681
Apr 6, 6 AM $ 0.00118
-1.16%
$ 1.18 million $ 67,271
Apr 6, 5 AM $ 0.00118
-1.31%
$ 1.18 million $ 64,377
Apr 6, 4 AM $ 0.00121
-0.30%
$ 1.21 million $ 64,235
Apr 6, 3 AM $ 0.00121
-0.86%
$ 1.21 million $ 62,660
Apr 6, 2 AM $ 0.00123
+0.31%
$ 1.23 million $ 65,056
Apr 6, 1 AM $ 0.00122
-2.80%
$ 1.22 million $ 67,774
Apr 6, 12 AM $ 0.00126
-0.12%
$ 1.26 million $ 66,890
Apr 5, 11 PM $ 0.00126
+5.57%
$ 1.26 million $ 65,876
Apr 5, 10 PM $ 0.00119
+1.65%
$ 1.19 million $ 64,102
Apr 5, 9 PM $ 0.00118
+0.50%
$ 1.18 million $ 64,600
Apr 5, 8 PM $ 0.00118
+1.85%
$ 1.18 million $ 63,910
Apr 5, 7 PM $ 0.00116
+0.76%
$ 1.16 million $ 61,239
Apr 5, 6 PM $ 0.00113
+0.02%
$ 1.13 million $ 61,600
Apr 5, 5 PM $ 0.00113
-2.37%
$ 1.13 million $ 61,676
Apr 5, 4 PM $ 0.00116
+0.48%
$ 1.16 million $ 63,037
Apr 5, 3 PM $ 0.00115
+1.11%
$ 1.15 million $ 63,037
Apr 5, 2 PM $ 0.00115
-0.81%
$ 1.15 million $ 63,272
Apr 5, 1 PM $ 0.00116
+1.39%
$ 1.16 million $ 63,185
Apr 5, 12 PM $ 0.00114
+1.56%
$ 1.14 million $ 63,968
Apr 5, 11 AM $ 0.00113
+1.48%
$ 1.14 million $ 64,349
Apr 5, 10 AM $ 0.00113
-1.19%
$ 1.13 million $ 64,981
Apr 5, 9 AM $ 0.00114
+0.82%
$ 1.14 million $ 64,585
Apr 5, 8 AM $ 0.00113
-1.18%
$ 1.13 million $ 64,941
Apr 5, 7 AM $ 0.00114
-1.04%
$ 1.14 million $ 64,336
Apr 5, 6 AM $ 0.00114
+2.08%
$ 1.14 million $ 65,582
Apr 5, 5 AM $ 0.00113
-0.20%
$ 1.13 million $ 65,691
Apr 5, 4 AM $ 0.00115
+0.20%
$ 1.15 million $ 65,762
Apr 5, 3 AM $ 0.00116
-0.15%
$ 1.16 million $ 66,209
Apr 5, 2 AM $ 0.00115
-7.52%
$ 1.15 million $ 65,976
Apr 5, 1 AM $ 0.00125
-0.53%
$ 1.25 million $ 64,555
Apr 5, 12 AM $ 0.00126
-0.73%
$ 1.26 million $ 63,688
Apr 4, 11 PM $ 0.00127
-2.36%
$ 1.27 million $ 64,044