VPay by Virtuals Historical Data

VPAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00171
-4.68%
$ 1.71 million $ 238,736
Feb 15, 7 AM $ 0.0018
-0.77%
$ 1.8 million $ 239,912
Feb 15, 6 AM $ 0.00179
-0.33%
$ 1.79 million $ 245,447
Feb 15, 5 AM $ 0.0018
-0.55%
$ 1.8 million $ 244,826
Feb 15, 4 AM $ 0.00181
-0.22%
$ 1.81 million $ 242,315
Feb 15, 3 AM $ 0.00182
+1.85%
$ 1.82 million $ 244,017
Feb 15, 2 AM $ 0.00177
+0.57%
$ 1.77 million $ 250,769
Feb 14, 11 PM $ 0.00168
+5.78%
$ 1.69 million $ 264,415
Feb 14, 10 PM $ 0.00158
+0.25%
$ 1.58 million $ 259,875
Feb 14, 9 PM $ 0.00157
-0.63%
$ 1.57 million $ 258,818
Feb 14, 8 PM $ 0.00158
+2.94%
$ 1.58 million $ 256,545
Feb 14, 6 PM $ 0.00162
+2.40%
$ 1.62 million $ 254,939
Feb 14, 5 PM $ 0.00159
-0.13%
$ 1.59 million $ 251,453
Feb 14, 4 PM $ 0.0017
-3.18%
$ 1.7 million $ 248,324
Feb 14, 3 PM $ 0.00175
+0.40%
$ 1.75 million $ 248,816
Feb 14, 2 PM $ 0.00174
-0.40%
$ 1.74 million $ 236,802
Feb 14, 1 PM $ 0.00174
-5.44%
$ 1.74 million $ 234,019
Feb 14, 12 PM $ 0.00183
-1.51%
$ 1.83 million $ 234,722
Feb 14, 11 AM $ 0.00186
+0.70%
$ 1.86 million $ 228,315
Feb 14, 10 AM $ 0.00185
-1.17%
$ 1.85 million $ 227,099
Feb 14, 9 AM $ 0.00184
+0.93%
$ 1.84 million $ 227,957
Feb 14, 8 AM $ 0.0018
+2.74%
$ 1.8 million $ 219,878
Feb 14, 7 AM $ 0.00173
+3.09%
$ 1.73 million $ 219,332
Feb 14, 6 AM $ 0.00168
-2.72%
$ 1.68 million $ 215,638
Feb 14, 5 AM $ 0.00173
-2.32%
$ 1.73 million $ 222,802
Feb 14, 4 AM $ 0.00177
+3.64%
$ 1.77 million $ 227,987
Feb 14, 3 AM $ 0.00164
+2.50%
$ 1.64 million $ 235,382
Feb 14, 2 AM $ 0.00161
+1.45%
$ 1.61 million $ 232,078
Feb 14, 1 AM $ 0.00158
-0.88%
$ 1.58 million $ 234,760
Feb 14, 12 AM $ 0.00159
+3.24%
$ 1.59 million $ 239,315
Feb 13, 11 PM $ 0.00154
-1.41%
$ 1.54 million $ 234,663
Feb 13, 10 PM $ 0.00156
+1.30%
$ 1.56 million $ 233,162
Feb 13, 9 PM $ 0.00154
+0.13%
$ 1.54 million $ 240,761
Feb 13, 8 PM $ 0.00154
-1.54%
$ 1.54 million $ 243,605
Feb 13, 7 PM $ 0.00156
-0.64%
$ 1.56 million $ 256,128
Feb 13, 6 PM $ 0.00156
-2.74%
$ 1.56 million $ 257,863
Feb 13, 5 PM $ 0.0016
+0.88%
$ 1.6 million $ 255,327
Feb 13, 4 PM $ 0.0016
+3.37%
$ 1.6 million $ 255,394
Feb 13, 3 PM $ 0.00154
+1.38%
$ 1.54 million $ 253,050
Feb 13, 2 PM $ 0.00153
+7.00%
$ 1.53 million $ 254,248
Feb 13, 1 PM $ 0.00143
+4.52%
$ 1.43 million $ 255,851
Feb 13, 12 PM $ 0.00133
+0.38%
$ 1.33 million $ 264,379
Feb 13, 11 AM $ 0.00132
-3.16%
$ 1.32 million $ 276,317
Feb 13, 10 AM $ 0.00135
-0.59%
$ 1.35 million $ 283,946
Feb 13, 9 AM $ 0.00135
-1.31%
$ 1.35 million $ 286,667
Feb 13, 8 AM $ 0.00138
+1.55%
$ 1.38 million $ 287,785
Feb 13, 7 AM $ 0.00136
+2.26%
$ 1.36 million $ 280,066
Feb 13, 6 AM $ 0.00133
-0.67%
$ 1.33 million $ 284,290
Feb 13, 5 AM $ 0.00134
-0.22%
$ 1.34 million $ 280,605
Feb 13, 4 AM $ 0.00134
-0.89%
$ 1.34 million $ 269,007