VPay by Virtuals Historical Data

VPAY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00127
-2.36%
$ 1.27 million $ 64,044
Apr 4, 10 PM $ 0.0013
-0.11%
$ 1.3 million $ 65,110
Apr 4, 9 PM $ 0.00129
+3.49%
$ 1.29 million $ 63,772
Apr 4, 8 PM $ 0.00126
-2.34%
$ 1.26 million $ 64,213
Apr 4, 7 PM $ 0.00129
+0.96%
$ 1.29 million $ 68,115
Apr 4, 6 PM $ 0.00127
+1.52%
$ 1.27 million $ 76,424
Apr 4, 5 PM $ 0.00126
+0.44%
$ 1.26 million $ 77,285
Apr 4, 4 PM $ 0.00125
-0.52%
$ 1.25 million $ 75,817
Apr 4, 3 PM $ 0.00125
+0.87%
$ 1.25 million $ 76,814
Apr 4, 2 PM $ 0.00124
-0.56%
$ 1.24 million $ 76,515
Apr 4, 1 PM $ 0.00125
-2.22%
$ 1.25 million $ 79,070
Apr 4, 12 PM $ 0.00128
+0.79%
$ 1.28 million $ 80,171
Apr 4, 11 AM $ 0.00127
+0.40%
$ 1.27 million $ 78,446
Apr 4, 10 AM $ 0.00126
-0.44%
$ 1.26 million $ 77,619
Apr 4, 9 AM $ 0.00125
-0.84%
$ 1.25 million $ 78,310
Apr 4, 8 AM $ 0.00126
+0.75%
$ 1.26 million $ 76,941
Apr 4, 7 AM $ 0.00125
+0.22%
$ 1.25 million $ 77,954
Apr 4, 6 AM $ 0.00124
-0.25%
$ 1.24 million $ 82,800
Apr 4, 5 AM $ 0.00124
+1.03%
$ 1.24 million $ 84,452
Apr 4, 4 AM $ 0.00124
+1.42%
$ 1.24 million $ 85,757
Apr 4, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 85,095
Apr 4, 2 AM $ 0.00122
-0.42%
$ 1.22 million $ 84,511
Apr 4, 1 AM $ 0.00122
-0.20%
$ 1.22 million $ 85,489
Apr 4, 12 AM $ 0.00122
-0.36%
$ 1.22 million $ 85,234
Apr 3, 11 PM $ 0.00122
-1.17%
$ 1.22 million $ 85,922
Apr 3, 10 PM $ 0.00123
-0.68%
$ 1.23 million $ 85,369
Apr 3, 9 PM $ 0.00125
+1.57%
$ 1.25 million $ 87,045
Apr 3, 8 PM $ 0.00124
-2.90%
$ 1.24 million $ 87,293
Apr 3, 7 PM $ 0.00127
+8.07%
$ 1.27 million $ 87,096
Apr 3, 6 PM $ 0.00118
+2.11%
$ 1.18 million $ 77,612
Apr 3, 5 PM $ 0.00116
-0.16%
$ 1.16 million $ 73,757
Apr 3, 4 PM $ 0.00115
+1.17%
$ 1.15 million $ 74,427
Apr 3, 3 PM $ 0.00113
-1.24%
$ 1.13 million $ 73,131
Apr 3, 2 PM $ 0.00114
-1.37%
$ 1.14 million $ 73,554
Apr 3, 1 PM $ 0.00116
-1.94%
$ 1.16 million $ 70,787
Apr 3, 12 PM $ 0.00119
-0.55%
$ 1.19 million $ 72,021
Apr 3, 11 AM $ 0.00119
+0.46%
$ 1.19 million $ 72,073
Apr 3, 10 AM $ 0.00119
-0.54%
$ 1.19 million $ 72,662
Apr 3, 9 AM $ 0.00119
-0.21%
$ 1.19 million $ 72,231
Apr 3, 8 AM $ 0.0012
+1.09%
$ 1.2 million $ 71,998
Apr 3, 7 AM $ 0.0012
+0.34%
$ 1.2 million $ 70,857
Apr 3, 6 AM $ 0.00118
+4.87%
$ 1.18 million $ 59,324
Apr 3, 5 AM $ 0.00113
+2.23%
$ 1.13 million $ 64,585
Apr 3, 4 AM $ 0.00111
+1.23%
$ 1.11 million $ 63,979
Apr 3, 3 AM $ 0.0011
+0.68%
$ 1.1 million $ 63,780
Apr 3, 2 AM $ 0.0011
+0.08%
$ 1.1 million $ 63,445
Apr 3, 1 AM $ 0.0011
+0.89%
$ 1.1 million $ 62,989
Apr 3, 12 AM $ 0.0011
+1.11%
$ 1.1 million $ 64,749
Apr 2, 11 PM $ 0.00109
+1.47%
$ 1.09 million $ 65,172
Apr 2, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 62,464