VPay by Virtuals Historical Data

VPAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00112
-2.26%
$ 1.12 million $ 230,126
Feb 11, 3 AM $ 0.00114
-1.47%
$ 1.14 million $ 235,218
Feb 11, 2 AM $ 0.00116
+1.14%
$ 1.16 million $ 245,365
Feb 11, 1 AM $ 0.00115
-1.20%
$ 1.15 million $ 250,705
Feb 11, 12 AM $ 0.00115
+0.44%
$ 1.15 million $ 249,272
Feb 10, 11 PM $ 0.00115
+1.32%
$ 1.15 million $ 247,659
Feb 10, 10 PM $ 0.00115
+0.53%
$ 1.15 million $ 237,635
Feb 10, 9 PM $ 0.00115
-0.52%
$ 1.15 million $ 228,578
Feb 10, 8 PM $ 0.00114
-0.17%
$ 1.14 million $ 233,894
Feb 10, 7 PM $ 0.00114
+3.08%
$ 1.14 million $ 228,106
Feb 10, 6 PM $ 0.0011
+0.18%
$ 1.1 million $ 221,935
Feb 10, 5 PM $ 0.00111
+1.28%
$ 1.11 million $ 223,886
Feb 10, 4 PM $ 0.00111
+0.63%
$ 1.11 million $ 213,305
Feb 10, 3 PM $ 0.0011
+0.73%
$ 1.1 million $ 213,250
Feb 10, 2 PM $ 0.00108
-4.08%
$ 1.08 million $ 216,456
Feb 10, 1 PM $ 0.00113
-0.09%
$ 1.13 million $ 221,811
Feb 10, 12 PM $ 0.00112
-0.18%
$ 1.12 million $ 225,669
Feb 10, 11 AM $ 0.00112
-5.82%
$ 1.12 million $ 232,412
Feb 10, 10 AM $ 0.00118
+1.02%
$ 1.18 million $ 232,131
Feb 10, 9 AM $ 0.00118
+1.20%
$ 1.19 million $ 222,136
Feb 10, 8 AM $ 0.00118
+2.16%
$ 1.18 million $ 219,813
Feb 10, 7 AM $ 0.00115
+0.70%
$ 1.16 million $ 222,016
Feb 10, 6 AM $ 0.00116
-0.94%
$ 1.16 million $ 223,651
Feb 10, 5 AM $ 0.00117
-1.10%
$ 1.17 million $ 223,305
Feb 10, 4 AM $ 0.00119
-2.46%
$ 1.19 million $ 227,884
Feb 10, 3 AM $ 0.00121
-1.06%
$ 1.21 million $ 229,203
Feb 10, 2 AM $ 0.00122
-1.37%
$ 1.22 million $ 223,548
Feb 10, 1 AM $ 0.00124
+4.19%
$ 1.24 million $ 216,566
Feb 10, 12 AM $ 0.0012
+0.08%
$ 1.2 million $ 214,465
Feb 9, 11 PM $ 0.0012
-0.58%
$ 1.2 million $ 217,884
Feb 9, 10 PM $ 0.00119
-1.65%
$ 1.19 million $ 228,480
Feb 9, 9 PM $ 0.0012
-0.25%
$ 1.2 million $ 232,764
Feb 9, 8 PM $ 0.0012
-0.25%
$ 1.2 million $ 232,484
Feb 9, 7 PM $ 0.00121
+0.75%
$ 1.21 million $ 231,610
Feb 9, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 229,767
Feb 9, 5 PM $ 0.0012
+0.58%
$ 1.2 million $ 227,811
Feb 9, 4 PM $ 0.0012
+2.65%
$ 1.2 million $ 238,671
Feb 9, 3 PM $ 0.00118
+1.90%
$ 1.18 million $ 233,945
Feb 9, 2 PM $ 0.00116
+0.35%
$ 1.16 million $ 237,084
Feb 9, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 239,056
Feb 9, 12 PM $ 0.00116
+1.75%
$ 1.16 million $ 243,652
Feb 9, 11 AM $ 0.00113
-0.09%
$ 1.13 million $ 244,433
Feb 9, 10 AM $ 0.00113
-3.51%
$ 1.13 million $ 249,232
Feb 9, 9 AM $ 0.00117
+0.34%
$ 1.17 million $ 257,113
Feb 9, 8 AM $ 0.00117
-6.69%
$ 1.17 million $ 261,547
Feb 9, 7 AM $ 0.00125
-1.35%
$ 1.25 million $ 265,219
Feb 9, 6 AM $ 0.00125
+0.32%
$ 1.25 million $ 265,698
Feb 9, 5 AM $ 0.00126
+0.96%
$ 1.26 million $ 265,750
Feb 9, 4 AM $ 0.00124
+2.98%
$ 1.24 million $ 259,127
Feb 9, 3 AM $ 0.0012
+0.50%
$ 1.21 million $ 249,190