VPay by Virtuals Historical Data

VPAY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00095
-4.50%
$ 950,250 $ 76,177
Mar 27, 12 PM $ 0.000995
-2.07%
$ 995,001 $ 74,816
Mar 27, 11 AM $ 0.00102
-0.37%
$ 1.02 million $ 78,728
Mar 27, 10 AM $ 0.00102
-1.84%
$ 1.02 million $ 78,489
Mar 27, 9 AM $ 0.00104
-1.13%
$ 1.04 million $ 80,644
Mar 27, 8 AM $ 0.00106
+1.20%
$ 1.06 million $ 81,060
Mar 27, 7 AM $ 0.00105
+1.21%
$ 1.05 million $ 80,987
Mar 27, 6 AM $ 0.00105
+0.70%
$ 1.05 million $ 81,821
Mar 27, 5 AM $ 0.00105
+1.29%
$ 1.05 million $ 81,943
Mar 27, 4 AM $ 0.00103
-1.77%
$ 1.03 million $ 82,072
Mar 27, 3 AM $ 0.00104
+0.19%
$ 1.04 million $ 81,130
Mar 27, 2 AM $ 0.00103
+1.08%
$ 1.03 million $ 80,637
Mar 27, 1 AM $ 0.00102
-0.62%
$ 1.02 million $ 79,448
Mar 27, 12 AM $ 0.00103
+3.53%
$ 1.03 million $ 78,161
Mar 26, 11 PM $ 0.000985
+0.66%
$ 985,420 $ 74,477
Mar 26, 10 PM $ 0.000979
-3.10%
$ 979,000 $ 73,635
Mar 26, 9 PM $ 0.00101
+0.36%
$ 1.01 million $ 73,267
Mar 26, 8 PM $ 0.00101
+2.32%
$ 1.01 million $ 72,870
Mar 26, 7 PM $ 0.000981
-0.55%
$ 980,775 $ 75,539
Mar 26, 6 PM $ 0.000977
-2.44%
$ 976,830 $ 74,691
Mar 26, 5 PM $ 0.001
-0.17%
$ 1 million $ 75,102
Mar 26, 4 PM $ 0.001
-1.80%
$ 1 million $ 73,875
Mar 26, 3 PM $ 0.00102
+4.56%
$ 1.02 million $ 72,027
Mar 26, 2 PM $ 0.000977
-0.75%
$ 976,823 $ 67,937
Mar 26, 1 PM $ 0.000991
+1.58%
$ 990,741 $ 66,759
Mar 26, 12 PM $ 0.000975
+0.60%
$ 975,327 $ 66,054
Mar 26, 11 AM $ 0.000968
-3.53%
$ 967,859 $ 64,670
Mar 26, 10 AM $ 0.001
+0.17%
$ 1 million $ 62,115
Mar 26, 9 AM $ 0.00101
-4.84%
$ 1.01 million $ 61,926
Mar 26, 8 AM $ 0.00107
+0.61%
$ 1.07 million $ 61,216
Mar 26, 7 AM $ 0.00106
-1.67%
$ 1.06 million $ 61,440
Mar 26, 6 AM $ 0.00108
+3.78%
$ 1.08 million $ 59,787
Mar 26, 5 AM $ 0.00106
-0.08%
$ 1.06 million $ 60,707
Mar 26, 4 AM $ 0.00106
-0.58%
$ 1.06 million $ 60,333
Mar 26, 3 AM $ 0.00105
-1.86%
$ 1.05 million $ 60,035
Mar 26, 2 AM $ 0.00107
+0.98%
$ 1.07 million $ 60,046
Mar 26, 1 AM $ 0.00106
-2.41%
$ 1.06 million $ 61,958
Mar 26, 12 AM $ 0.00109
-0.46%
$ 1.09 million $ 62,853
Mar 25, 11 PM $ 0.00109
+0.80%
$ 1.09 million $ 62,384
Mar 25, 10 PM $ 0.00108
-1.48%
$ 1.08 million $ 63,391
Mar 25, 9 PM $ 0.00108
+0.83%
$ 1.08 million $ 63,073
Mar 25, 8 PM $ 0.00107
-0.92%
$ 1.07 million $ 62,116
Mar 25, 7 PM $ 0.00108
-1.10%
$ 1.08 million $ 61,860
Mar 25, 6 PM $ 0.0011
-2.31%
$ 1.1 million $ 61,902
Mar 25, 5 PM $ 0.00113
-1.07%
$ 1.13 million $ 62,875
Mar 25, 4 PM $ 0.00114
+1.86%
$ 1.14 million $ 63,378
Mar 25, 3 PM $ 0.00114
-2.25%
$ 1.14 million $ 63,999
Mar 25, 2 PM $ 0.00115
-0.48%
$ 1.15 million $ 63,859
Mar 25, 1 PM $ 0.00115
+2.77%
$ 1.15 million $ 64,627
Mar 25, 12 PM $ 0.00113
+1.03%
$ 1.13 million $ 63,641