VPay by Virtuals Historical Data

VPAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00125
+1.29%
$ 1.25 million $ 270,066
Feb 2, 5 PM $ 0.00123
+0.24%
$ 1.23 million $ 267,216
Feb 2, 4 PM $ 0.00123
+0.74%
$ 1.23 million $ 264,459
Feb 2, 3 PM $ 0.00123
+3.62%
$ 1.23 million $ 264,036
Feb 2, 2 PM $ 0.00117
-0.34%
$ 1.17 million $ 268,300
Feb 2, 1 PM $ 0.00116
-1.94%
$ 1.16 million $ 267,908
Feb 2, 12 PM $ 0.00118
+0.94%
$ 1.18 million $ 269,468
Feb 2, 11 AM $ 0.00118
+2.08%
$ 1.18 million $ 275,359
Feb 2, 10 AM $ 0.00115
-1.37%
$ 1.15 million $ 279,354
Feb 2, 9 AM $ 0.00116
+1.31%
$ 1.16 million $ 282,118
Feb 2, 8 AM $ 0.00115
+2.59%
$ 1.15 million $ 286,549
Feb 2, 7 AM $ 0.00112
-0.09%
$ 1.12 million $ 284,979
Feb 2, 6 AM $ 0.00112
+0.72%
$ 1.13 million $ 275,169
Feb 2, 5 AM $ 0.00113
-0.88%
$ 1.13 million $ 262,409
Feb 2, 4 AM $ 0.00114
+0.35%
$ 1.15 million $ 254,251
Feb 2, 3 AM $ 0.00112
+0.54%
$ 1.12 million $ 253,244
Feb 2, 2 AM $ 0.00112
-0.80%
$ 1.12 million $ 253,411
Feb 2, 1 AM $ 0.00112
+0.36%
$ 1.12 million $ 254,896
Feb 2, 12 AM $ 0.00113
+3.02%
$ 1.13 million $ 251,121
Feb 1, 11 PM $ 0.00109
-5.14%
$ 1.09 million $ 243,889
Feb 1, 10 PM $ 0.00114
+1.06%
$ 1.15 million $ 235,962
Feb 1, 9 PM $ 0.00113
-0.96%
$ 1.13 million $ 229,740
Feb 1, 8 PM $ 0.00115
+0.26%
$ 1.15 million $ 235,700
Feb 1, 7 PM $ 0.00114
-1.55%
$ 1.14 million $ 241,608
Feb 1, 6 PM $ 0.00116
+2.82%
$ 1.17 million $ 245,485
Feb 1, 5 PM $ 0.00114
+2.52%
$ 1.14 million $ 254,147
Feb 1, 4 PM $ 0.00111
-3.90%
$ 1.11 million $ 258,513
Feb 1, 3 PM $ 0.00115
-2.71%
$ 1.15 million $ 263,693
Feb 1, 2 PM $ 0.00118
-4.14%
$ 1.18 million $ 272,681
Feb 1, 1 PM $ 0.00123
-1.91%
$ 1.23 million $ 272,949
Feb 1, 12 PM $ 0.00124
-1.04%
$ 1.24 million $ 265,688
Feb 1, 11 AM $ 0.00125
+0.64%
$ 1.25 million $ 266,977
Feb 1, 10 AM $ 0.00125
-0.16%
$ 1.25 million $ 264,467
Feb 1, 9 AM $ 0.00125
+0.80%
$ 1.25 million $ 254,621
Feb 1, 8 AM $ 0.00126
-0.55%
$ 1.26 million $ 250,508
Feb 1, 7 AM $ 0.00127
+2.75%
$ 1.27 million $ 257,729
Feb 1, 6 AM $ 0.00124
+0.65%
$ 1.24 million $ 260,402
Feb 1, 5 AM $ 0.00124
-1.04%
$ 1.24 million $ 265,443
Feb 1, 4 AM $ 0.00125
-0.71%
$ 1.25 million $ 264,647
Feb 1, 3 AM $ 0.00127
-1.32%
$ 1.27 million $ 263,556
Feb 1, 2 AM $ 0.00128
-0.08%
$ 1.28 million $ 265,005
Feb 1, 1 AM $ 0.00129
-0.23%
$ 1.29 million $ 262,822
Feb 1, 12 AM $ 0.0013
+1.40%
$ 1.3 million $ 267,914
Jan 31, 11 PM $ 0.00128
+1.50%
$ 1.28 million $ 276,582
Jan 31, 10 PM $ 0.00127
+0.08%
$ 1.27 million $ 284,488
Jan 31, 9 PM $ 0.00126
+2.77%
$ 1.26 million $ 284,572
Jan 31, 8 PM $ 0.00123
+3.26%
$ 1.24 million $ 284,325
Jan 31, 7 PM $ 0.00119
+3.66%
$ 1.19 million $ 287,140
Jan 31, 6 PM $ 0.00116
-1.11%
$ 1.16 million $ 284,996
Jan 31, 5 PM $ 0.00116
-8.00%
$ 1.16 million $ 285,416