VPay by Virtuals Historical Data

VPAY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00116
-1.11%
$ 1.16 million $ 284,996
Jan 31, 5 PM $ 0.00116
-8.00%
$ 1.16 million $ 285,416
Jan 31, 4 PM $ 0.00124
+0.48%
$ 1.25 million $ 291,407
Jan 31, 3 PM $ 0.00124
-5.19%
$ 1.24 million $ 290,607
Jan 31, 2 PM $ 0.00131
-5.23%
$ 1.3 million $ 281,309
Jan 31, 1 PM $ 0.00137
-1.65%
$ 1.37 million $ 278,986
Jan 31, 12 PM $ 0.0014
-0.57%
$ 1.4 million $ 289,510
Jan 31, 11 AM $ 0.00141
-3.03%
$ 1.41 million $ 290,379
Jan 31, 10 AM $ 0.00145
+0.21%
$ 1.45 million $ 295,013
Jan 31, 9 AM $ 0.00145
+0.07%
$ 1.46 million $ 297,965
Jan 31, 8 AM $ 0.00146
-0.48%
$ 1.46 million $ 295,854
Jan 31, 7 AM $ 0.00146
-2.41%
$ 1.46 million $ 293,244
Jan 31, 6 AM $ 0.00148
-3.01%
$ 1.48 million $ 296,690
Jan 31, 5 AM $ 0.00154
-0.45%
$ 1.54 million $ 300,685
Jan 31, 4 AM $ 0.00154
-0.84%
$ 1.54 million $ 307,582
Jan 31, 3 AM $ 0.00155
-0.45%
$ 1.55 million $ 308,829
Jan 31, 2 AM $ 0.00156
-0.95%
$ 1.56 million $ 312,556
Jan 31, 1 AM $ 0.00156
-0.64%
$ 1.56 million $ 313,009
Jan 31, 12 AM $ 0.00157
-3.32%
$ 1.57 million $ 312,043
Jan 30, 11 PM $ 0.00163
-0.73%
$ 1.63 million $ 300,940
Jan 30, 10 PM $ 0.00164
-0.85%
$ 1.64 million $ 294,901
Jan 30, 9 PM $ 0.00165
-0.30%
$ 1.65 million $ 295,642
Jan 30, 8 PM $ 0.00165
+1.17%
$ 1.65 million $ 292,662
Jan 30, 7 PM $ 0.00164
+1.29%
$ 1.64 million $ 291,121
Jan 30, 6 PM $ 0.00162
-7.02%
$ 1.62 million $ 296,690
Jan 30, 5 PM $ 0.00174
-1.19%
$ 1.74 million $ 301,378
Jan 30, 4 PM $ 0.00176
+1.26%
$ 1.76 million $ 295,105
Jan 30, 3 PM $ 0.00174
+3.08%
$ 1.74 million $ 289,563
Jan 30, 2 PM $ 0.0017
+2.23%
$ 1.7 million $ 297,315
Jan 30, 1 PM $ 0.00165
-0.18%
$ 1.65 million $ 293,804
Jan 30, 12 PM $ 0.00167
-0.12%
$ 1.67 million $ 286,991
Jan 30, 11 AM $ 0.00168
+3.00%
$ 1.68 million $ 279,166
Jan 30, 10 AM $ 0.00163
+0.12%
$ 1.63 million $ 276,841
Jan 30, 9 AM $ 0.00161
-1.47%
$ 1.61 million $ 277,478
Jan 30, 8 AM $ 0.00163
+6.10%
$ 1.63 million $ 276,107
Jan 30, 7 AM $ 0.00154
+1.05%
$ 1.54 million $ 273,548
Jan 30, 6 AM $ 0.00153
-1.86%
$ 1.53 million $ 276,109
Jan 30, 5 AM $ 0.00156
-1.39%
$ 1.56 million $ 268,894
Jan 30, 4 AM $ 0.0016
+3.16%
$ 1.6 million $ 259,956
Jan 30, 3 AM $ 0.00155
+1.04%
$ 1.55 million $ 256,753
Jan 30, 2 AM $ 0.00155
-0.51%
$ 1.55 million $ 256,045
Jan 30, 1 AM $ 0.00155
-0.51%
$ 1.55 million $ 253,977
Jan 30, 12 AM $ 0.00155
+0.19%
$ 1.55 million $ 247,905
Jan 29, 11 PM $ 0.00155
-3.78%
$ 1.55 million $ 258,633
Jan 29, 10 PM $ 0.00163
-1.33%
$ 1.63 million $ 266,949
Jan 29, 9 PM $ 0.00165
+1.10%
$ 1.65 million $ 264,607
Jan 29, 8 PM $ 0.00162
-0.12%
$ 1.62 million $ 265,328
Jan 29, 7 PM $ 0.00163
+1.24%
$ 1.63 million $ 262,960
Jan 29, 6 PM $ 0.00161
-0.74%
$ 1.61 million $ 261,322
Jan 29, 5 PM $ 0.00163
+9.26%
$ 1.63 million $ 249,904