VPay by Virtuals Historical Data

VPAY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00154
-0.45%
$ 1.54 million $ 300,685
Jan 31, 4 AM $ 0.00154
-0.84%
$ 1.54 million $ 307,582
Jan 31, 3 AM $ 0.00155
-0.45%
$ 1.55 million $ 308,829
Jan 31, 2 AM $ 0.00156
-0.95%
$ 1.56 million $ 312,556
Jan 31, 1 AM $ 0.00156
-0.64%
$ 1.56 million $ 313,009
Jan 31, 12 AM $ 0.00157
-3.32%
$ 1.57 million $ 312,043
Jan 30, 11 PM $ 0.00163
-0.73%
$ 1.63 million $ 300,940
Jan 30, 10 PM $ 0.00164
-0.85%
$ 1.64 million $ 294,901
Jan 30, 9 PM $ 0.00165
-0.30%
$ 1.65 million $ 295,642
Jan 30, 8 PM $ 0.00165
+1.17%
$ 1.65 million $ 292,662
Jan 30, 7 PM $ 0.00164
+1.29%
$ 1.64 million $ 291,121
Jan 30, 6 PM $ 0.00162
-7.02%
$ 1.62 million $ 296,690
Jan 30, 5 PM $ 0.00174
-1.19%
$ 1.74 million $ 301,378
Jan 30, 4 PM $ 0.00176
+1.26%
$ 1.76 million $ 295,105
Jan 30, 3 PM $ 0.00174
+3.08%
$ 1.74 million $ 289,563
Jan 30, 2 PM $ 0.0017
+2.23%
$ 1.7 million $ 297,315
Jan 30, 1 PM $ 0.00165
-0.18%
$ 1.65 million $ 293,804
Jan 30, 12 PM $ 0.00167
-0.12%
$ 1.67 million $ 286,991
Jan 30, 11 AM $ 0.00168
+3.00%
$ 1.68 million $ 279,166
Jan 30, 10 AM $ 0.00163
+0.12%
$ 1.63 million $ 276,841
Jan 30, 9 AM $ 0.00161
-1.47%
$ 1.61 million $ 277,478
Jan 30, 8 AM $ 0.00163
+6.10%
$ 1.63 million $ 276,107
Jan 30, 7 AM $ 0.00154
+1.05%
$ 1.54 million $ 273,548
Jan 30, 6 AM $ 0.00153
-1.86%
$ 1.53 million $ 276,109
Jan 30, 5 AM $ 0.00156
-1.39%
$ 1.56 million $ 268,894
Jan 30, 4 AM $ 0.0016
+3.16%
$ 1.6 million $ 259,956
Jan 30, 3 AM $ 0.00155
+1.04%
$ 1.55 million $ 256,753
Jan 30, 2 AM $ 0.00155
-0.51%
$ 1.55 million $ 256,045
Jan 30, 1 AM $ 0.00155
-0.51%
$ 1.55 million $ 253,977
Jan 30, 12 AM $ 0.00155
+0.19%
$ 1.55 million $ 247,905
Jan 29, 11 PM $ 0.00155
-3.78%
$ 1.55 million $ 258,633
Jan 29, 10 PM $ 0.00163
-1.33%
$ 1.63 million $ 266,949
Jan 29, 9 PM $ 0.00165
+1.10%
$ 1.65 million $ 264,607
Jan 29, 8 PM $ 0.00162
-0.12%
$ 1.62 million $ 265,328
Jan 29, 7 PM $ 0.00163
+1.24%
$ 1.63 million $ 262,960
Jan 29, 6 PM $ 0.00161
-0.74%
$ 1.61 million $ 261,322
Jan 29, 5 PM $ 0.00163
+9.26%
$ 1.63 million $ 249,904
Jan 29, 4 PM $ 0.00149
-0.40%
$ 1.49 million $ 248,409
Jan 29, 3 PM $ 0.00147
-4.05%
$ 1.47 million $ 247,926
Jan 29, 2 PM $ 0.00153
-2.60%
$ 1.53 million $ 241,708
Jan 29, 1 PM $ 0.00158
+0.77%
$ 1.58 million $ 242,102
Jan 29, 12 PM $ 0.00156
-0.64%
$ 1.56 million $ 243,528
Jan 29, 11 AM $ 0.00158
-0.19%
$ 1.58 million $ 249,320
Jan 29, 10 AM $ 0.00158
+0.51%
$ 1.58 million $ 245,231
Jan 29, 9 AM $ 0.00158
+1.02%
$ 1.58 million $ 240,988
Jan 29, 8 AM $ 0.00156
-2.07%
$ 1.56 million $ 240,833
Jan 29, 7 AM $ 0.00158
-1.00%
$ 1.58 million $ 237,994
Jan 29, 6 AM $ 0.0016
+1.71%
$ 1.6 million $ 235,684
Jan 29, 5 AM $ 0.00159
+1.53%
$ 1.59 million $ 243,456
Jan 29, 4 AM $ 0.00158
-1.19%
$ 1.57 million $ 255,502