VPay by Virtuals Historical Data

VPAY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00159
+1.53%
$ 1.59 million $ 243,456
Jan 29, 4 AM $ 0.00158
-1.19%
$ 1.57 million $ 255,502
Jan 29, 3 AM $ 0.00159
-0.94%
$ 1.59 million $ 259,693
Jan 29, 2 AM $ 0.00161
-2.55%
$ 1.61 million $ 250,818
Jan 29, 1 AM $ 0.00165
-0.30%
$ 1.65 million $ 250,417
Jan 29, 12 AM $ 0.00166
-1.78%
$ 1.66 million $ 255,241
Jan 28, 11 PM $ 0.00169
-3.20%
$ 1.69 million $ 249,176
Jan 28, 10 PM $ 0.00172
+3.43%
$ 1.72 million $ 248,394
Jan 28, 9 PM $ 0.00166
+1.16%
$ 1.66 million $ 255,329
Jan 28, 8 PM $ 0.00165
-1.91%
$ 1.65 million $ 254,461
Jan 28, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 257,303
Jan 28, 6 PM $ 0.00167
-0.77%
$ 1.67 million $ 253,190
Jan 28, 5 PM $ 0.0017
+0.24%
$ 1.7 million $ 256,864
Jan 28, 4 PM $ 0.0017
+2.40%
$ 1.7 million $ 249,896
Jan 28, 3 PM $ 0.00165
-9.71%
$ 1.65 million $ 249,821
Jan 28, 2 PM $ 0.00182
-2.05%
$ 1.82 million $ 253,528
Jan 28, 1 PM $ 0.00187
+3.09%
$ 1.87 million $ 255,916
Jan 28, 12 PM $ 0.00182
-3.13%
$ 1.82 million $ 254,698
Jan 28, 11 AM $ 0.00188
+1.19%
$ 1.88 million $ 244,785
Jan 28, 10 AM $ 0.00185
-0.16%
$ 1.85 million $ 241,267
Jan 28, 9 AM $ 0.00183
-0.16%
$ 1.83 million $ 244,598
Jan 28, 8 AM $ 0.00183
+0.66%
$ 1.83 million $ 243,123
Jan 28, 7 AM $ 0.00182
+0.50%
$ 1.82 million $ 249,584
Jan 28, 6 AM $ 0.00183
+1.50%
$ 1.83 million $ 245,943
Jan 28, 5 AM $ 0.0018
+0.50%
$ 1.8 million $ 248,881
Jan 28, 4 AM $ 0.00179
+0.17%
$ 1.79 million $ 239,287
Jan 28, 3 AM $ 0.00178
-1.00%
$ 1.78 million $ 230,492
Jan 28, 2 AM $ 0.00179
+1.65%
$ 1.78 million $ 227,847
Jan 28, 1 AM $ 0.00176
-5.27%
$ 1.76 million $ 223,933
Jan 28, 12 AM $ 0.00186
-1.12%
$ 1.86 million $ 224,944
Jan 27, 11 PM $ 0.00186
-2.47%
$ 1.86 million $ 230,737
Jan 27, 10 PM $ 0.00192
+1.16%
$ 1.93 million $ 234,750
Jan 27, 9 PM $ 0.00191
-0.21%
$ 1.91 million $ 237,592
Jan 27, 8 PM $ 0.00192
+2.13%
$ 1.92 million $ 238,833
Jan 27, 7 PM $ 0.00188
-2.34%
$ 1.88 million $ 232,670
Jan 27, 6 PM $ 0.00194
+1.20%
$ 1.94 million $ 228,219
Jan 27, 5 PM $ 0.0018
-2.55%
$ 1.8 million $ 222,095
Jan 27, 4 PM $ 0.00184
+2.33%
$ 1.84 million $ 223,496
Jan 27, 3 PM $ 0.00178
-1.77%
$ 1.78 million $ 228,045
Jan 27, 2 PM $ 0.00182
-0.33%
$ 1.82 million $ 231,213
Jan 27, 1 PM $ 0.00183
-0.22%
$ 1.83 million $ 230,981
Jan 27, 12 PM $ 0.00182
-0.22%
$ 1.82 million $ 227,485
Jan 27, 11 AM $ 0.00183
+0.49%
$ 1.83 million $ 237,955
Jan 27, 10 AM $ 0.00182
+0.27%
$ 1.82 million $ 246,631
Jan 27, 9 AM $ 0.00183
-0.33%
$ 1.83 million $ 242,908
Jan 27, 8 AM $ 0.00184
-0.33%
$ 1.84 million $ 251,458
Jan 27, 7 AM $ 0.00185
+1.70%
$ 1.85 million $ 247,041
Jan 27, 6 AM $ 0.00184
-0.86%
$ 1.84 million $ 254,848
Jan 27, 5 AM $ 0.00184
-0.43%
$ 1.84 million $ 249,724
Jan 27, 4 AM $ 0.00184
-1.18%
$ 1.84 million $ 252,944