VPay by Virtuals Historical Data

VPAY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00184
-0.43%
$ 1.84 million $ 249,724
Jan 27, 4 AM $ 0.00184
-1.18%
$ 1.84 million $ 252,944
Jan 26, 11 PM $ 0.00195
+0.46%
$ 1.95 million $ 248,518
Jan 26, 10 PM $ 0.00196
-0.76%
$ 1.96 million $ 243,164
Jan 26, 9 PM $ 0.00198
+1.33%
$ 1.98 million $ 234,113
Jan 26, 8 PM $ 0.00196
-1.21%
$ 1.96 million $ 228,954
Jan 26, 7 PM $ 0.00198
-0.50%
$ 1.99 million $ 228,291
Jan 26, 6 PM $ 0.002
+1.78%
$ 2 million $ 238,205
Jan 26, 5 PM $ 0.00197
-0.10%
$ 1.97 million $ 243,035
Jan 26, 4 PM $ 0.00197
-1.50%
$ 1.97 million $ 246,567
Jan 26, 3 PM $ 0.002
-0.60%
$ 2 million $ 242,808
Jan 26, 2 PM $ 0.00199
-0.40%
$ 1.99 million $ 245,001
Jan 26, 1 PM $ 0.00199
+2.94%
$ 2 million $ 253,318
Jan 26, 12 PM $ 0.00194
-0.46%
$ 1.94 million $ 263,600
Jan 26, 11 AM $ 0.00195
-1.32%
$ 1.95 million $ 266,892
Jan 26, 10 AM $ 0.00198
+2.22%
$ 1.98 million $ 267,600
Jan 26, 9 AM $ 0.00195
-1.22%
$ 1.95 million $ 278,937
Jan 26, 8 AM $ 0.00197
+0.15%
$ 1.97 million $ 269,476
Jan 26, 7 AM $ 0.00196
+0.31%
$ 1.96 million $ 267,108
Jan 26, 6 AM $ 0.00195
+0.72%
$ 1.95 million $ 264,466
Jan 26, 5 AM $ 0.00193
-1.28%
$ 1.93 million $ 265,749
Jan 26, 4 AM $ 0.00195
+2.30%
$ 1.96 million $ 259,853
Jan 26, 3 AM $ 0.00191
-1.19%
$ 1.91 million $ 256,641
Jan 26, 2 AM $ 0.00193
+1.10%
$ 1.93 million $ 259,082
Jan 26, 1 AM $ 0.00192
+2.96%
$ 1.92 million $ 258,785
Jan 26, 12 AM $ 0.00184
+0.77%
$ 1.84 million $ 265,659
Jan 25, 11 PM $ 0.00184
+2.11%
$ 1.84 million $ 267,563
Jan 25, 10 PM $ 0.0018
-1.80%
$ 1.8 million $ 279,895
Jan 25, 9 PM $ 0.00184
+0.82%
$ 1.84 million $ 287,044
Jan 25, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 298,935
Jan 25, 7 PM $ 0.00182
-2.30%
$ 1.82 million $ 308,534
Jan 25, 6 PM $ 0.00186
-0.85%
$ 1.86 million $ 312,048
Jan 25, 5 PM $ 0.00188
+5.44%
$ 1.88 million $ 320,785
Jan 25, 4 PM $ 0.00179
-0.78%
$ 1.79 million $ 327,250
Jan 25, 3 PM $ 0.00182
-3.96%
$ 1.82 million $ 322,511
Jan 25, 2 PM $ 0.0019
-3.60%
$ 1.9 million $ 320,123
Jan 25, 1 PM $ 0.00196
-1.26%
$ 1.97 million $ 314,201
Jan 25, 12 PM $ 0.00198
-1.34%
$ 1.98 million $ 313,982
Jan 25, 11 AM $ 0.00202
+0.15%
$ 2.02 million $ 306,044
Jan 25, 10 AM $ 0.00202
+0.30%
$ 2.02 million $ 295,667
Jan 25, 9 AM $ 0.00202
-1.56%
$ 2.02 million $ 289,242
Jan 25, 8 AM $ 0.00203
-0.97%
$ 2.03 million $ 298,597
Jan 25, 7 AM $ 0.00204
-0.15%
$ 2.04 million $ 308,466
Jan 25, 6 AM $ 0.00206
-0.68%
$ 2.06 million $ 309,439
Jan 25, 5 AM $ 0.00207
-1.24%
$ 2.07 million $ 311,362
Jan 25, 4 AM $ 0.0021
+2.04%
$ 2.1 million $ 319,886
Jan 25, 3 AM $ 0.00205
-0.58%
$ 2.05 million $ 320,341
Jan 25, 2 AM $ 0.00206
-2.14%
$ 2.06 million $ 314,195
Jan 25, 1 AM $ 0.00209
-1.37%
$ 2.1 million $ 309,235
Jan 25, 12 AM $ 0.00211
-0.80%
$ 2.11 million $ 307,328