VPay by Virtuals Historical Data

VPAY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00209
-1.37%
$ 2.1 million $ 309,235
Jan 25, 12 AM $ 0.00211
-0.80%
$ 2.11 million $ 307,328
Jan 24, 11 PM $ 0.00216
+0.84%
$ 2.16 million $ 312,141
Jan 24, 10 PM $ 0.00213
-0.37%
$ 2.13 million $ 303,839
Jan 24, 9 PM $ 0.00212
-2.39%
$ 2.12 million $ 308,190
Jan 24, 8 PM $ 0.00217
-0.05%
$ 2.17 million $ 294,011
Jan 24, 7 PM $ 0.00219
+0.32%
$ 2.19 million $ 284,176
Jan 24, 6 PM $ 0.00217
+0.60%
$ 2.17 million $ 282,566
Jan 24, 5 PM $ 0.00216
-1.06%
$ 2.16 million $ 281,793
Jan 24, 4 PM $ 0.00217
+0.65%
$ 2.17 million $ 283,272
Jan 24, 3 PM $ 0.00216
-1.01%
$ 2.16 million $ 290,308
Jan 24, 2 PM $ 0.00217
-1.54%
$ 2.17 million $ 281,158
Jan 24, 1 PM $ 0.00221
-1.78%
$ 2.21 million $ 279,252
Jan 24, 12 PM $ 0.00226
+1.07%
$ 2.27 million $ 279,138
Jan 24, 11 AM $ 0.00224
-0.67%
$ 2.24 million $ 280,751
Jan 24, 10 AM $ 0.00225
+1.72%
$ 2.25 million $ 285,755
Jan 24, 9 AM $ 0.00221
-1.29%
$ 2.21 million $ 290,077
Jan 24, 8 AM $ 0.00223
+0.04%
$ 2.23 million $ 280,807
Jan 24, 7 AM $ 0.00223
-0.67%
$ 2.23 million $ 273,940
Jan 24, 6 AM $ 0.00225
+1.17%
$ 2.25 million $ 261,947
Jan 24, 5 AM $ 0.00221
-3.50%
$ 2.21 million $ 259,570
Jan 24, 4 AM $ 0.00229
-0.95%
$ 2.29 million $ 261,609
Jan 24, 3 AM $ 0.0023
+2.13%
$ 2.3 million $ 260,097
Jan 24, 2 AM $ 0.00226
+0.27%
$ 2.26 million $ 270,131
Jan 24, 1 AM $ 0.00226
+0.09%
$ 2.26 million $ 278,200
Jan 24, 12 AM $ 0.00226
-0.09%
$ 2.26 million $ 270,842
Jan 23, 11 PM $ 0.00227
+1.70%
$ 2.27 million $ 262,620
Jan 23, 10 PM $ 0.00223
-3.13%
$ 2.23 million $ 269,643
Jan 23, 9 PM $ 0.00231
+1.23%
$ 2.31 million $ 268,498
Jan 23, 8 PM $ 0.00229
-1.38%
$ 2.29 million $ 275,772
Jan 23, 7 PM $ 0.00232
-2.73%
$ 2.32 million $ 278,317
Jan 23, 6 PM $ 0.00237
-0.71%
$ 2.37 million $ 264,072
Jan 23, 5 PM $ 0.00239
-0.13%
$ 2.39 million $ 253,565
Jan 23, 4 PM $ 0.0024
+1.57%
$ 2.4 million $ 244,448
Jan 23, 3 PM $ 0.00233
+1.79%
$ 2.33 million $ 241,049
Jan 23, 2 PM $ 0.0023
-0.78%
$ 2.3 million $ 245,211
Jan 23, 1 PM $ 0.00232
-2.43%
$ 2.33 million $ 241,582
Jan 23, 12 PM $ 0.00239
-0.91%
$ 2.38 million $ 230,475
Jan 23, 11 AM $ 0.00239
-0.67%
$ 2.39 million $ 235,486
Jan 23, 10 AM $ 0.00239
-2.41%
$ 2.39 million $ 242,082
Jan 23, 9 AM $ 0.00243
+0.58%
$ 2.43 million $ 234,142
Jan 23, 8 AM $ 0.00241
-0.54%
$ 2.41 million $ 247,967
Jan 23, 7 AM $ 0.00242
-0.29%
$ 2.42 million $ 249,761
Jan 23, 6 AM $ 0.00244
+0.87%
$ 2.44 million $ 261,204
Jan 23, 5 AM $ 0.00243
-0.57%
$ 2.43 million $ 262,425
Jan 23, 4 AM $ 0.00245
+1.45%
$ 2.45 million $ 259,952
Jan 23, 3 AM $ 0.00241
+0.63%
$ 2.41 million $ 263,938
Jan 23, 2 AM $ 0.00241
+0.50%
$ 2.41 million $ 257,492
Jan 23, 1 AM $ 0.00238
+0.42%
$ 2.38 million $ 245,878
Jan 23, 12 AM $ 0.00238
+1.28%
$ 2.38 million $ 247,684