VPay by Virtuals Historical Data

VPAY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 274,817
Mar 9, 12 AM $ 0.0012
+0.42%
$ 1.2 million $ 276,671
Mar 8, 11 PM $ 0.00119
-1.17%
$ 1.19 million $ 276,866
Mar 8, 10 PM $ 0.0012
+1.53%
$ 1.2 million $ 275,421
Mar 8, 9 PM $ 0.0012
-1.40%
$ 1.2 million $ 267,543
Mar 8, 8 PM $ 0.00122
+1.08%
$ 1.22 million $ 263,721
Mar 8, 7 PM $ 0.00121
+1.34%
$ 1.21 million $ 266,407
Mar 8, 6 PM $ 0.0012
-0.33%
$ 1.2 million $ 273,025
Mar 8, 5 PM $ 0.00122
-0.25%
$ 1.22 million $ 275,518
Mar 8, 4 PM $ 0.00121
-1.14%
$ 1.21 million $ 272,399
Mar 8, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 271,458
Mar 8, 2 PM $ 0.00122
-0.49%
$ 1.22 million $ 273,117
Mar 8, 1 PM $ 0.00122
-1.76%
$ 1.23 million $ 276,330
Mar 8, 12 PM $ 0.00123
-1.05%
$ 1.23 million $ 272,847
Mar 8, 11 AM $ 0.00124
-0.96%
$ 1.24 million $ 263,870
Mar 8, 10 AM $ 0.00124
-0.08%
$ 1.25 million $ 256,800
Mar 8, 9 AM $ 0.00125
+0.56%
$ 1.25 million $ 259,770
Mar 8, 8 AM $ 0.00125
-0.72%
$ 1.25 million $ 261,371
Mar 8, 7 AM $ 0.00126
+2.69%
$ 1.26 million $ 262,271
Mar 8, 6 AM $ 0.00122
+0.25%
$ 1.22 million $ 260,541
Mar 8, 5 AM $ 0.00122
+5.90%
$ 1.22 million $ 250,931
Mar 8, 4 AM $ 0.00114
-3.30%
$ 1.14 million $ 241,873
Mar 8, 3 AM $ 0.00119
+1.89%
$ 1.19 million $ 238,409
Mar 8, 2 AM $ 0.00117
-3.23%
$ 1.17 million $ 237,289
Mar 8, 1 AM $ 0.00121
-0.98%
$ 1.22 million $ 236,782
Mar 8, 12 AM $ 0.00121
-1.14%
$ 1.21 million $ 237,230
Mar 7, 11 PM $ 0.00124
+0.98%
$ 1.24 million $ 241,021
Mar 7, 10 PM $ 0.00123
-0.97%
$ 1.23 million $ 246,210
Mar 7, 9 PM $ 0.00123
-1.83%
$ 1.23 million $ 254,192
Mar 7, 8 PM $ 0.00124
+2.15%
$ 1.24 million $ 252,586
Mar 7, 7 PM $ 0.00122
-0.73%
$ 1.22 million $ 246,290
Mar 7, 6 PM $ 0.00124
-2.45%
$ 1.24 million $ 246,250
Mar 7, 5 PM $ 0.00127
+1.67%
$ 1.27 million $ 244,236
Mar 7, 4 PM $ 0.00126
+0.96%
$ 1.26 million $ 238,022
Mar 7, 3 PM $ 0.00124
-0.80%
$ 1.25 million $ 231,957
Mar 7, 2 PM $ 0.00127
+0.16%
$ 1.27 million $ 233,246
Mar 7, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 239,847
Mar 7, 12 PM $ 0.00128
+0.47%
$ 1.28 million $ 245,170
Mar 7, 11 AM $ 0.00127
-0.08%
$ 1.27 million $ 245,023
Mar 7, 10 AM $ 0.00127
-0.16%
$ 1.27 million $ 245,119
Mar 7, 9 AM $ 0.00127
+0.16%
$ 1.27 million $ 245,243
Mar 7, 8 AM $ 0.00127
-1.32%
$ 1.27 million $ 247,577
Mar 7, 7 AM $ 0.00129
+1.26%
$ 1.29 million $ 252,907
Mar 7, 6 AM $ 0.00128
+0.87%
$ 1.28 million $ 258,406
Mar 7, 5 AM $ 0.00127
-1.48%
$ 1.27 million $ 265,189
Mar 7, 4 AM $ 0.00128
+0.16%
$ 1.28 million $ 270,633
Mar 7, 3 AM $ 0.00129
-0.31%
$ 1.29 million $ 275,445
Mar 7, 2 AM $ 0.0013
-0.15%
$ 1.3 million $ 276,689
Mar 7, 1 AM $ 0.0013
+0.62%
$ 1.3 million $ 275,717
Mar 7, 12 AM $ 0.0013
-0.23%
$ 1.3 million $ 275,287