VPay by Virtuals Historical Data

VPAY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0013
-0.76%
$ 1.3 million $ 274,965
Mar 6, 10 PM $ 0.00131
-1.05%
$ 1.31 million $ 277,006
Mar 6, 9 PM $ 0.00133
+0.68%
$ 1.33 million $ 277,140
Mar 6, 8 PM $ 0.00132
-0.08%
$ 1.32 million $ 278,751
Mar 6, 7 PM $ 0.00132
-0.15%
$ 1.32 million $ 278,992
Mar 6, 6 PM $ 0.00132
+1.30%
$ 1.32 million $ 274,244
Mar 6, 5 PM $ 0.00129
-2.49%
$ 1.29 million $ 278,278
Mar 6, 4 PM $ 0.00132
-1.19%
$ 1.32 million $ 285,706
Mar 6, 3 PM $ 0.00134
+0.83%
$ 1.34 million $ 285,905
Mar 6, 2 PM $ 0.00132
+3.37%
$ 1.32 million $ 286,094
Mar 6, 1 PM $ 0.00128
-2.80%
$ 1.28 million $ 283,898
Mar 6, 12 PM $ 0.00132
-0.30%
$ 1.32 million $ 283,943
Mar 6, 11 AM $ 0.00134
-1.55%
$ 1.34 million $ 290,314
Mar 6, 10 AM $ 0.00136
+0.22%
$ 1.36 million $ 293,586
Mar 6, 9 AM $ 0.00134
-3.12%
$ 1.34 million $ 289,024
Mar 6, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 284,075
Mar 6, 7 AM $ 0.00138
-0.36%
$ 1.39 million $ 280,598
Mar 6, 6 AM $ 0.0014
+1.01%
$ 1.4 million $ 274,512
Mar 6, 5 AM $ 0.00138
-0.93%
$ 1.39 million $ 272,664
Mar 6, 4 AM $ 0.00139
-1.56%
$ 1.39 million $ 271,372
Mar 6, 3 AM $ 0.00142
-0.42%
$ 1.42 million $ 267,436
Mar 6, 2 AM $ 0.00143
+6.02%
$ 1.43 million $ 265,912
Mar 6, 1 AM $ 0.00134
+1.28%
$ 1.34 million $ 264,654
Mar 6, 12 AM $ 0.00133
+0.53%
$ 1.33 million $ 264,044
Mar 5, 11 PM $ 0.00132
-0.30%
$ 1.32 million $ 262,255
Mar 5, 10 PM $ 0.00133
-0.07%
$ 1.33 million $ 263,034
Mar 5, 9 PM $ 0.00135
-0.74%
$ 1.35 million $ 264,306
Mar 5, 8 PM $ 0.00136
+1.73%
$ 1.36 million $ 264,002
Mar 5, 7 PM $ 0.00133
-3.00%
$ 1.33 million $ 260,385
Mar 5, 6 PM $ 0.00136
+1.87%
$ 1.36 million $ 258,843
Mar 5, 5 PM $ 0.00142
+0.07%
$ 1.42 million $ 246,520
Mar 5, 4 PM $ 0.00143
-3.25%
$ 1.43 million $ 248,653
Mar 5, 3 PM $ 0.00148
-2.57%
$ 1.48 million $ 255,442
Mar 5, 2 PM $ 0.00151
+0.27%
$ 1.51 million $ 254,544
Mar 5, 1 PM $ 0.00151
-0.20%
$ 1.51 million $ 254,490
Mar 5, 12 PM $ 0.00152
-0.72%
$ 1.52 million $ 251,622
Mar 5, 11 AM $ 0.00153
-1.36%
$ 1.53 million $ 244,908
Mar 5, 10 AM $ 0.00155
+2.51%
$ 1.55 million $ 245,387
Mar 5, 9 AM $ 0.00151
+0.27%
$ 1.51 million $ 250,696
Mar 5, 8 AM $ 0.0015
+0.27%
$ 1.5 million $ 250,285
Mar 5, 7 AM $ 0.00149
-0.99%
$ 1.5 million $ 242,944
Mar 5, 6 AM $ 0.00152
-0.13%
$ 1.52 million $ 242,877
Mar 5, 5 AM $ 0.00153
-0.52%
$ 1.53 million $ 242,954
Mar 5, 4 AM $ 0.00156
+1.37%
$ 1.56 million $ 239,290
Mar 5, 3 AM $ 0.00154
-0.58%
$ 1.54 million $ 240,576
Mar 5, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 245,992
Mar 5, 1 AM $ 0.00155
-1.40%
$ 1.55 million $ 249,296
Mar 5, 12 AM $ 0.00157
+0.13%
$ 1.57 million $ 252,408
Mar 4, 11 PM $ 0.00157
-0.13%
$ 1.57 million $ 252,835
Mar 4, 10 PM $ 0.00157
+1.68%
$ 1.57 million $ 246,646