VPay by Virtuals Historical Data

VPAY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00157
+1.68%
$ 1.57 million $ 246,646
Mar 4, 9 PM $ 0.00155
-3.91%
$ 1.55 million $ 242,517
Mar 4, 8 PM $ 0.00162
-1.28%
$ 1.61 million $ 240,465
Mar 4, 7 PM $ 0.00164
+0.93%
$ 1.64 million $ 247,803
Mar 4, 6 PM $ 0.00161
+2.03%
$ 1.61 million $ 252,594
Mar 4, 5 PM $ 0.00158
-1.13%
$ 1.58 million $ 254,776
Mar 4, 4 PM $ 0.00161
-1.71%
$ -- $ 249,313
Mar 4, 1 PM $ 0.00141
-0.14%
$ 1.41 million $ 262,512
Mar 4, 12 PM $ 0.0014
-1.55%
$ 1.4 million $ 264,776
Mar 4, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 269,729
Mar 4, 9 AM $ 0.00142
+1.58%
$ 1.42 million $ 260,822
Mar 4, 8 AM $ 0.00139
+2.35%
$ 1.39 million $ 261,097
Mar 4, 7 AM $ 0.00138
+1.93%
$ 1.38 million $ 265,532
Mar 4, 6 AM $ 0.00136
+0.74%
$ 1.36 million $ 272,046
Mar 4, 5 AM $ 0.00136
+0.15%
$ 1.36 million $ 276,657
Mar 4, 4 AM $ 0.00135
+1.88%
$ 1.35 million $ 280,297
Mar 4, 3 AM $ 0.00133
-1.92%
$ 1.33 million $ 275,494
Mar 4, 2 AM $ 0.00136
-0.51%
$ 1.36 million $ 266,122
Mar 4, 1 AM $ 0.00136
+0.37%
$ 1.36 million $ 263,224
Mar 4, 12 AM $ 0.00136
-0.51%
$ 1.36 million $ 260,947
Mar 3, 11 PM $ 0.00137
+1.48%
$ 1.37 million $ 262,674
Mar 3, 10 PM $ 0.00135
+2.90%
$ 1.35 million $ 270,226
Mar 3, 9 PM $ 0.00131
-0.98%
$ 1.31 million $ 272,029
Mar 3, 8 PM $ 0.00131
-1.20%
$ 1.31 million $ 268,704
Mar 3, 7 PM $ 0.00134
-0.07%
$ 1.34 million $ 264,882
Mar 3, 6 PM $ 0.00135
+0.52%
$ 1.35 million $ 263,802
Mar 3, 5 PM $ 0.00135
+1.13%
$ 1.35 million $ 265,650
Mar 3, 4 PM $ 0.00133
+1.14%
$ 1.33 million $ 266,072
Mar 3, 3 PM $ 0.00131
+2.43%
$ 1.31 million $ 258,066
Mar 3, 2 PM $ 0.00128
-0.16%
$ 1.28 million $ 253,907
Mar 3, 1 PM $ 0.00129
-2.63%
$ 1.29 million $ 253,185
Mar 3, 12 PM $ 0.00133
-0.23%
$ 1.33 million $ 245,001
Mar 3, 11 AM $ 0.00133
+1.14%
$ 1.33 million $ 240,949
Mar 3, 10 AM $ 0.00131
+0.15%
$ 1.31 million $ 243,841
Mar 3, 9 AM $ 0.00131
-0.84%
$ 1.31 million $ 247,052
Mar 3, 8 AM $ 0.00133
-1.55%
$ 1.33 million $ 253,751
Mar 3, 7 AM $ 0.00134
+0.22%
$ 1.34 million $ 258,748
Mar 3, 6 AM $ 0.00134
+2.91%
$ 1.34 million $ 258,301
Mar 3, 5 AM $ 0.00131
-2.68%
$ 1.31 million $ 257,530
Mar 3, 4 AM $ 0.00135
-1.32%
$ 1.35 million $ 259,336
Mar 3, 3 AM $ 0.00137
+4.35%
$ 1.37 million $ 267,731
Mar 3, 2 AM $ 0.00131
-1.51%
$ 1.31 million $ 273,834
Mar 3, 1 AM $ 0.00133
+1.29%
$ 1.33 million $ 277,079
Mar 3, 12 AM $ 0.00131
-1.20%
$ 1.31 million $ 276,452
Mar 2, 11 PM $ 0.00133
-5.00%
$ 1.33 million $ 270,363
Mar 2, 10 PM $ 0.0014
+1.82%
$ 1.4 million $ 264,037
Mar 2, 9 PM $ 0.00137
-0.51%
$ 1.37 million $ 263,613
Mar 2, 8 PM $ 0.00139
-0.29%
$ 1.39 million $ 265,567
Mar 2, 7 PM $ 0.0014
-1.13%
$ 1.4 million $ 260,678
Mar 2, 6 PM $ 0.00144
+2.72%
$ 1.44 million $ 255,935