VPay by Virtuals Historical Data

VPAY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00309
+0.19%
$ 3.09 million $ 269,167
Jan 14, 7 PM $ 0.0031
+1.14%
$ 3.1 million $ 265,144
Jan 14, 6 PM $ 0.00306
-3.62%
$ 3.06 million $ 268,049
Jan 14, 5 PM $ 0.00322
-5.21%
$ 3.22 million $ 268,146
Jan 14, 4 PM $ 0.00324
+5.71%
$ 3.24 million $ 266,089
Jan 14, 3 PM $ 0.00305
-4.63%
$ 3.05 million $ 260,617
Jan 14, 2 PM $ 0.0032
+0.91%
$ 3.2 million $ 259,423
Jan 14, 1 PM $ 0.0032
-1.93%
$ 3.2 million $ 259,018
Jan 14, 12 PM $ 0.00326
+1.18%
$ 3.26 million $ 253,849
Jan 14, 11 AM $ 0.00323
-2.07%
$ 3.23 million $ 250,427
Jan 14, 10 AM $ 0.00332
-2.18%
$ 3.32 million $ 246,394
Jan 14, 9 AM $ 0.00341
-0.09%
$ 3.41 million $ 254,093
Jan 14, 8 AM $ 0.00343
+1.45%
$ 3.43 million $ 256,650
Jan 14, 7 AM $ 0.00338
+0.24%
$ 3.38 million $ 259,016
Jan 14, 6 AM $ 0.00336
-1.81%
$ 3.36 million $ 257,714
Jan 14, 5 AM $ 0.00343
+2.29%
$ 3.43 million $ 249,734
Jan 14, 4 AM $ 0.00339
-5.12%
$ 3.39 million $ 240,972
Jan 14, 3 AM $ 0.00357
+1.25%
$ 3.57 million $ 237,901
Jan 14, 2 AM $ 0.00353
-2.11%
$ 3.53 million $ 239,206
Jan 14, 1 AM $ 0.00359
+3.12%
$ 3.59 million $ 242,827
Jan 14, 12 AM $ 0.00348
+4.22%
$ 3.48 million $ 246,182
Jan 13, 11 PM $ 0.00334
-1.36%
$ 3.34 million $ 244,592
Jan 13, 10 PM $ 0.00338
+9.42%
$ 3.38 million $ 244,466
Jan 13, 9 PM $ 0.00307
-1.60%
$ 3.07 million $ 242,713
Jan 13, 8 PM $ 0.00312
-1.01%
$ 3.12 million $ 244,163
Jan 13, 7 PM $ 0.00316
+6.60%
$ 3.16 million $ 247,323
Jan 13, 6 PM $ 0.00297
-2.17%
$ 2.97 million $ 239,442
Jan 13, 5 PM $ 0.00303
-0.75%
$ 3.03 million $ 234,714
Jan 13, 4 PM $ 0.00304
-1.97%
$ 3.04 million $ 230,915
Jan 13, 3 PM $ 0.00309
+2.29%
$ 3.09 million $ 231,294
Jan 13, 2 PM $ 0.00302
+1.72%
$ 3.02 million $ 236,212
Jan 13, 1 PM $ 0.00297
+2.77%
$ 2.97 million $ 240,654
Jan 13, 12 PM $ 0.00289
+0.28%
$ 2.89 million $ 241,200
Jan 13, 11 AM $ 0.00289
+0.31%
$ 2.89 million $ 239,658
Jan 13, 10 AM $ 0.00287
+0.56%
$ 2.87 million $ 246,370
Jan 13, 9 AM $ 0.00286
+1.60%
$ 2.86 million $ 245,696
Jan 13, 8 AM $ 0.00281
+0.97%
$ 2.81 million $ 245,705
Jan 13, 7 AM $ 0.00278
-0.39%
$ 2.78 million $ 243,945
Jan 13, 6 AM $ 0.00279
+0.14%
$ 2.79 million $ 248,819
Jan 13, 5 AM $ 0.00279
+0.94%
$ 2.79 million $ 251,969
Jan 13, 4 AM $ 0.00276
+1.20%
$ 2.76 million $ 257,275
Jan 13, 3 AM $ 0.00276
-0.25%
$ 2.76 million $ 257,014
Jan 13, 2 AM $ 0.00279
-1.76%
$ 2.79 million $ 253,675
Jan 13, 1 AM $ 0.00285
-2.09%
$ 2.85 million $ 254,168
Jan 13, 12 AM $ 0.00292
-0.17%
$ 2.92 million $ 247,455
Jan 12, 11 PM $ 0.00293
-1.11%
$ 2.94 million $ 241,849
Jan 12, 10 PM $ 0.00297
+0.20%
$ 2.97 million $ 241,258
Jan 12, 9 PM $ 0.00296
-0.94%
$ 2.96 million $ 231,236
Jan 12, 8 PM $ 0.00299
-1.87%
$ 2.99 million $ 235,241
Jan 12, 7 PM $ 0.00304
-0.88%
$ 3.04 million $ 245,125