VPay by Virtuals Historical Data

VPAY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00144
+2.72%
$ 1.44 million $ 255,935
Mar 2, 5 PM $ 0.0014
-1.89%
$ 1.4 million $ 254,992
Mar 2, 4 PM $ 0.00142
-1.86%
$ 1.42 million $ 263,771
Mar 2, 3 PM $ 0.00148
+7.50%
$ 1.48 million $ 271,475
Mar 2, 2 PM $ 0.00136
+4.36%
$ 1.36 million $ 268,294
Mar 2, 1 PM $ 0.0013
+0.31%
$ 1.3 million $ 264,831
Mar 2, 12 PM $ 0.00132
+2.33%
$ 1.32 million $ 267,262
Mar 2, 11 AM $ 0.00128
-0.62%
$ 1.28 million $ 276,575
Mar 2, 10 AM $ 0.00129
-1.60%
$ 1.29 million $ 275,713
Mar 2, 9 AM $ 0.00131
+1.55%
$ 1.31 million $ 267,530
Mar 2, 8 AM $ 0.00129
-4.51%
$ 1.29 million $ 265,262
Mar 2, 7 AM $ 0.00138
+5.09%
$ 1.38 million $ 264,546
Mar 2, 6 AM $ 0.00127
-1.78%
$ 1.27 million $ 261,507
Mar 2, 5 AM $ 0.0013
+1.01%
$ 1.3 million $ 254,200
Mar 2, 4 AM $ 0.00129
+0.15%
$ 1.29 million $ 251,093
Mar 2, 3 AM $ 0.00129
+1.26%
$ 1.29 million $ 250,550
Mar 2, 2 AM $ 0.00127
+3.68%
$ 1.27 million $ 245,128
Mar 2, 1 AM $ 0.00121
+1.34%
$ 1.21 million $ 234,083
Mar 2, 12 AM $ 0.0012
+2.21%
$ 1.2 million $ 229,555
Mar 1, 11 PM $ 0.00118
+0.94%
$ 1.18 million $ 235,318
Mar 1, 10 PM $ 0.00117
-5.26%
$ 1.17 million $ 236,512
Mar 1, 9 PM $ 0.00124
+1.39%
$ 1.24 million $ 235,824
Mar 1, 8 PM $ 0.00123
-1.12%
$ 1.23 million $ 236,009
Mar 1, 7 PM $ 0.00125
-0.56%
$ 1.25 million $ 243,570
Mar 1, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 246,396
Mar 1, 5 PM $ 0.00127
-3.86%
$ 1.27 million $ 243,179
Mar 1, 4 PM $ 0.00132
-1.27%
$ 1.32 million $ 233,311
Mar 1, 3 PM $ 0.00135
+8.49%
$ 1.35 million $ 230,020
Mar 1, 2 PM $ 0.00125
-0.48%
$ 1.25 million $ 241,936
Mar 1, 1 PM $ 0.00125
+2.45%
$ 1.25 million $ 248,523
Mar 1, 12 PM $ 0.00122
-0.89%
$ 1.22 million $ 243,020
Mar 1, 11 AM $ 0.00124
-0.48%
$ 1.24 million $ 237,405
Mar 1, 10 AM $ 0.00126
-0.47%
$ 1.26 million $ 234,283
Mar 1, 9 AM $ 0.00126
-1.87%
$ 1.26 million $ 232,424
Mar 1, 8 AM $ 0.00128
-2.37%
$ 1.28 million $ 225,930
Mar 1, 7 AM $ 0.0013
-0.08%
$ 1.3 million $ 221,946
Mar 1, 6 AM $ 0.0013
-0.53%
$ 1.3 million $ 225,949
Mar 1, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 235,539
Mar 1, 4 AM $ 0.00132
-6.47%
$ 1.31 million $ 243,417
Mar 1, 3 AM $ 0.00141
-2.69%
$ 1.41 million $ 239,366
Mar 1, 2 AM $ 0.00144
+0.14%
$ 1.44 million $ 240,407
Mar 1, 1 AM $ 0.00145
+4.71%
$ 1.45 million $ 247,206
Mar 1, 12 AM $ 0.00137
-0.58%
$ 1.37 million $ 246,850
Feb 28, 11 PM $ 0.00139
-0.43%
$ 1.39 million $ 241,381
Feb 28, 10 PM $ 0.0014
+2.41%
$ 1.4 million $ 237,302
Feb 28, 9 PM $ 0.00136
-2.02%
$ 1.36 million $ 235,823
Feb 28, 8 PM $ 0.00138
-1.01%
$ 1.38 million $ 237,269
Feb 28, 7 PM $ 0.00139
+3.19%
$ 1.39 million $ 235,653
Feb 28, 6 PM $ 0.00134
+6.18%
$ 1.34 million $ 232,652
Feb 28, 5 PM $ 0.00125
+0.08%
$ 1.25 million $ 238,964