VPay by Virtuals Historical Data

VPAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00304
-0.88%
$ 3.04 million $ 245,125
Jan 12, 6 PM $ 0.00303
-0.26%
$ 3.03 million $ 251,422
Jan 12, 5 PM $ 0.00303
+2.20%
$ 3.03 million $ 250,555
Jan 12, 4 PM $ 0.00296
+1.72%
$ 2.96 million $ 247,390
Jan 12, 3 PM $ 0.0029
+1.61%
$ 2.9 million $ 246,747
Jan 12, 2 PM $ 0.00286
-1.17%
$ 2.86 million $ 246,659
Jan 12, 1 PM $ 0.00291
+3.40%
$ 2.91 million $ 248,528
Jan 12, 12 PM $ 0.00282
-1.91%
$ 2.82 million $ 253,500
Jan 12, 11 AM $ 0.00288
-2.90%
$ 2.88 million $ 256,579
Jan 12, 10 AM $ 0.00296
+0.45%
$ 2.96 million $ 252,869
Jan 12, 9 AM $ 0.00294
-0.47%
$ 2.94 million $ 248,802
Jan 12, 8 AM $ 0.00295
-0.87%
$ 2.95 million $ 249,700
Jan 12, 7 AM $ 0.00298
-2.99%
$ 2.98 million $ 247,274
Jan 12, 6 AM $ 0.00308
-1.03%
$ 3.08 million $ 236,737
Jan 12, 5 AM $ 0.00315
-0.53%
$ 3.15 million $ 228,838
Jan 12, 4 AM $ 0.00316
-0.19%
$ 3.16 million $ 223,086
Jan 12, 3 AM $ 0.00317
+0.22%
$ 3.17 million $ 222,575
Jan 12, 2 AM $ 0.00316
+2.86%
$ 3.16 million $ 228,499
Jan 12, 1 AM $ 0.00309
+1.71%
$ 3.09 million $ 225,076
Jan 12, 12 AM $ 0.00302
+0.53%
$ 3.02 million $ 230,956
Jan 11, 11 PM $ 0.00301
+1.65%
$ 3.01 million $ 238,566
Jan 11, 10 PM $ 0.00296
-0.17%
$ 2.96 million $ 247,114
Jan 11, 9 PM $ 0.00297
+1.02%
$ 2.97 million $ 256,468
Jan 11, 8 PM $ 0.00297
-1.72%
$ 2.97 million $ 250,255
Jan 11, 7 PM $ 0.00302
+0.63%
$ 3.02 million $ 236,872
Jan 11, 6 PM $ 0.003
+1.14%
$ 3 million $ 237,389
Jan 11, 5 PM $ 0.00296
-2.85%
$ 2.96 million $ 237,254
Jan 11, 4 PM $ 0.00305
+1.90%
$ 3.05 million $ 239,598
Jan 11, 3 PM $ 0.003
-1.47%
$ 3 million $ 249,760
Jan 11, 2 PM $ 0.00303
+0.73%
$ 3.03 million $ 250,241
Jan 11, 1 PM $ 0.00301
-3.00%
$ 3.01 million $ 242,438
Jan 11, 12 PM $ 0.00309
+0.91%
$ 3.09 million $ 236,003
Jan 11, 11 AM $ 0.00306
+0.69%
$ 3.06 million $ 233,287
Jan 11, 10 AM $ 0.00304
-1.39%
$ 3.04 million $ 240,218
Jan 11, 9 AM $ 0.00308
-3.96%
$ 3.08 million $ 243,803
Jan 11, 8 AM $ 0.00319
+3.40%
$ 3.19 million $ 247,423
Jan 11, 7 AM $ 0.00309
+0.10%
$ 3.09 million $ 250,260
Jan 11, 6 AM $ 0.00309
-1.44%
$ 3.09 million $ 255,102
Jan 11, 5 AM $ 0.00313
+1.00%
$ 3.13 million $ 261,479
Jan 11, 4 AM $ 0.00309
+0.19%
$ 3.09 million $ 259,893
Jan 11, 3 AM $ 0.00308
-1.00%
$ 3.08 million $ 257,285
Jan 11, 2 AM $ 0.00313
+1.43%
$ 3.13 million $ 255,046
Jan 11, 1 AM $ 0.00309
-1.31%
$ 3.09 million $ 255,251
Jan 11, 12 AM $ 0.00313
-0.54%
$ 3.13 million $ 248,383
Jan 10, 11 PM $ 0.00314
+0.67%
$ 3.14 million $ 243,626
Jan 10, 10 PM $ 0.00312
+0.51%
$ 3.12 million $ 234,322
Jan 10, 9 PM $ 0.00311
-1.55%
$ 3.11 million $ 229,578
Jan 10, 8 PM $ 0.00317
-1.22%
$ 3.17 million $ 229,402
Jan 10, 7 PM $ 0.00319
+2.01%
$ 3.19 million $ 233,996
Jan 10, 6 PM $ 0.00312
-0.03%
$ 3.13 million $ 233,187