VPay by Virtuals Historical Data

VPAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00318
-0.16%
$ 3.18 million $ 288,372
Jan 8, 5 PM $ 0.00318
-5.07%
$ 3.18 million $ 290,153
Jan 8, 4 PM $ 0.00335
-2.70%
$ 3.35 million $ 282,386
Jan 8, 3 PM $ 0.00342
+7.65%
$ 3.42 million $ 278,405
Jan 8, 2 PM $ 0.00321
+1.39%
$ 3.21 million $ 278,945
Jan 8, 1 PM $ 0.00316
-1.31%
$ 3.16 million $ 283,312
Jan 8, 12 PM $ 0.00319
-2.66%
$ 3.19 million $ 281,275
Jan 8, 11 AM $ 0.00328
-2.09%
$ 3.28 million $ 271,964
Jan 8, 10 AM $ 0.00335
+1.45%
$ 3.35 million $ 264,154
Jan 8, 9 AM $ 0.00331
-1.87%
$ 3.31 million $ 259,723
Jan 8, 8 AM $ 0.00337
+0.78%
$ 3.37 million $ 261,259
Jan 8, 7 AM $ 0.00335
+2.64%
$ 3.35 million $ 260,220
Jan 8, 6 AM $ 0.00326
-0.43%
$ 3.26 million $ 257,759
Jan 8, 5 AM $ 0.00328
-0.61%
$ 3.28 million $ 258,457
Jan 8, 4 AM $ 0.00338
+3.65%
$ 3.38 million $ 258,867
Jan 8, 3 AM $ 0.00325
-1.49%
$ 3.25 million $ 257,939
Jan 8, 2 AM $ 0.0033
-5.50%
$ 3.3 million $ 254,024
Jan 8, 1 AM $ 0.00349
+2.92%
$ 3.49 million $ 248,631
Jan 8, 12 AM $ 0.00339
+0.86%
$ 3.39 million $ 244,934
Jan 7, 11 PM $ 0.00334
-1.82%
$ 3.34 million $ 244,883
Jan 7, 10 PM $ 0.00343
+1.00%
$ 3.43 million $ 248,220
Jan 7, 9 PM $ 0.0034
-0.76%
$ 3.4 million $ 257,650
Jan 7, 8 PM $ 0.00341
-1.10%
$ 3.41 million $ 266,275
Jan 7, 7 PM $ 0.00344
+0.50%
$ 3.44 million $ 265,218
Jan 7, 6 PM $ 0.00343
-0.26%
$ 3.43 million $ 259,798
Jan 7, 5 PM $ 0.00344
-1.15%
$ 3.44 million $ 256,275
Jan 7, 4 PM $ 0.00348
-1.81%
$ 3.48 million $ 254,107
Jan 7, 3 PM $ 0.00354
-2.61%
$ 3.54 million $ 250,246
Jan 7, 2 PM $ 0.00361
+0.19%
$ 3.61 million $ 254,149
Jan 7, 1 PM $ 0.00362
-0.60%
$ 3.62 million $ 261,058
Jan 7, 12 PM $ 0.00364
-1.76%
$ 3.64 million $ 266,067
Jan 7, 11 AM $ 0.00371
+0.27%
$ 3.71 million $ 269,275
Jan 7, 10 AM $ 0.00371
+0.49%
$ 3.71 million $ 268,676
Jan 7, 9 AM $ 0.00366
-5.79%
$ 3.66 million $ 267,988
Jan 7, 8 AM $ 0.00389
-0.05%
$ 3.89 million $ 262,452
Jan 7, 7 AM $ 0.00389
-0.28%
$ 3.89 million $ 258,155
Jan 7, 6 AM $ 0.0039
+0.52%
$ 3.9 million $ 258,094
Jan 7, 5 AM $ 0.00388
+1.41%
$ 3.88 million $ 257,554
Jan 7, 4 AM $ 0.00384
-1.96%
$ 3.84 million $ 255,622
Jan 7, 3 AM $ 0.00393
+2.45%
$ 3.93 million $ 253,573
Jan 7, 2 AM $ 0.00384
+3.00%
$ 3.84 million $ 255,651
Jan 7, 1 AM $ 0.00371
-2.63%
$ 3.71 million $ 263,992
Jan 7, 12 AM $ 0.00383
-4.18%
$ 3.83 million $ 267,834
Jan 6, 11 PM $ 0.00393
+0.10%
$ 3.93 million $ 272,038
Jan 6, 10 PM $ 0.00394
-0.96%
$ 3.94 million $ 277,424
Jan 6, 9 PM $ 0.00392
+8.09%
$ 3.92 million $ 272,156
Jan 6, 8 PM $ 0.00363
+2.63%
$ 3.63 million $ 267,101
Jan 6, 7 PM $ 0.00353
-6.46%
$ 3.53 million $ 272,167
Jan 6, 6 PM $ 0.00377
+0.67%
$ 3.77 million $ 272,513
Jan 6, 5 PM $ 0.00379
-1.87%
$ 3.79 million $ 275,007