VPay by Virtuals Historical Data

VPAY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00114
-12.35%
$ 1.14 million $ 271,016
Feb 26, 2 PM $ 0.0013
-2.11%
$ 1.3 million $ 274,560
Feb 26, 1 PM $ 0.00132
+0.99%
$ 1.32 million $ 278,667
Feb 26, 12 PM $ 0.0013
-0.84%
$ 1.3 million $ 283,049
Feb 26, 11 AM $ 0.00131
-5.53%
$ 1.31 million $ 274,155
Feb 26, 10 AM $ 0.00138
-0.86%
$ 1.38 million $ 264,487
Feb 26, 9 AM $ 0.0014
-0.07%
$ 1.4 million $ 264,820
Feb 26, 8 AM $ 0.00142
+2.38%
$ 1.42 million $ 266,683
Feb 26, 7 AM $ 0.00138
+0.95%
$ 1.38 million $ 259,431
Feb 26, 6 AM $ 0.00137
-2.28%
$ 1.37 million $ 255,325
Feb 26, 5 AM $ 0.0014
-1.20%
$ 1.4 million $ 253,343
Feb 26, 4 AM $ 0.00142
+0.57%
$ 1.42 million $ 250,115
Feb 26, 3 AM $ 0.00142
+4.56%
$ 1.42 million $ 248,662
Feb 26, 2 AM $ 0.00136
+2.88%
$ 1.36 million $ 249,706
Feb 26, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 246,074
Feb 26, 12 AM $ 0.00129
+0.23%
$ 1.29 million $ 250,135
Feb 25, 11 PM $ 0.00128
-3.92%
$ 1.28 million $ 261,711
Feb 25, 10 PM $ 0.00132
-5.64%
$ 1.32 million $ 268,950
Feb 25, 9 PM $ 0.00141
-0.21%
$ 1.41 million $ 272,843
Feb 25, 8 PM $ 0.00141
+0.36%
$ 1.41 million $ 270,881
Feb 25, 7 PM $ 0.00142
-0.07%
$ 1.42 million $ 263,059
Feb 25, 6 PM $ 0.00137
+2.62%
$ 1.37 million $ 271,870
Feb 25, 5 PM $ 0.00135
+1.88%
$ 1.35 million $ 273,784
Feb 25, 4 PM $ 0.00133
+1.06%
$ 1.33 million $ 272,187
Feb 25, 3 PM $ 0.00131
-4.51%
$ 1.31 million $ 274,116
Feb 25, 2 PM $ 0.00136
+1.12%
$ 1.36 million $ 268,593
Feb 25, 1 PM $ 0.00134
+1.06%
$ 1.34 million $ 267,704
Feb 25, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 269,922
Feb 25, 9 AM $ 0.00117
+2.09%
$ 1.17 million $ 283,567
Feb 25, 8 AM $ 0.00114
+3.56%
$ 1.14 million $ 277,453
Feb 25, 7 AM $ 0.0011
+1.38%
$ 1.1 million $ 277,317
Feb 25, 6 AM $ 0.00108
+0.56%
$ 1.08 million $ 285,576
Feb 25, 5 AM $ 0.00108
-2.18%
$ 1.08 million $ 285,027
Feb 25, 4 AM $ 0.00109
-0.09%
$ 1.09 million $ 284,355
Feb 25, 3 AM $ 0.0011
-0.45%
$ 1.1 million $ 274,748
Feb 25, 2 AM $ 0.00109
-5.38%
$ 1.09 million $ 270,634
Feb 25, 1 AM $ 0.00116
+15.51%
$ 1.16 million $ 280,730
Feb 25, 12 AM $ 0.00101
+0.30%
$ 1.01 million $ 281,680
Feb 24, 11 PM $ 0.00101
-0.98%
$ 1.01 million $ 274,284
Feb 24, 10 PM $ 0.00102
+2.93%
$ 1.02 million $ 276,630
Feb 24, 9 PM $ 0.00101
-1.17%
$ 1.01 million $ 274,368
Feb 24, 8 PM $ 0.00102
+0.69%
$ 1.02 million $ 271,908
Feb 24, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 270,700
Feb 24, 6 PM $ 0.00102
+1.50%
$ 1.02 million $ 259,132
Feb 24, 5 PM $ 0.001
+2.35%
$ 1 million $ 261,979
Feb 24, 4 PM $ 0.000959
-5.33%
$ 959,000 $ 270,527
Feb 24, 3 PM $ 0.00106
+1.82%
$ 1.06 million $ 268,183
Feb 24, 2 PM $ 0.00105
-1.59%
$ 1.05 million $ 271,703
Feb 24, 1 PM $ 0.00107
+1.90%
$ 1.07 million $ 276,928
Feb 24, 12 PM $ 0.00106
-2.48%
$ 1.06 million $ 270,338