VPay by Virtuals Historical Data

VPAY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00122
+0.58%
$ 1.22 million $ 295,196
Feb 22, 9 AM $ 0.00122
+0.50%
$ 1.22 million $ 303,840
Feb 22, 8 AM $ 0.00121
+0.17%
$ 1.21 million $ 297,761
Feb 22, 7 AM $ 0.0012
+0.84%
$ 1.21 million $ 306,545
Feb 22, 6 AM $ 0.0012
+2.12%
$ 1.2 million $ 299,843
Feb 22, 5 AM $ 0.00119
+0.42%
$ 1.19 million $ 297,771
Feb 22, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 292,027
Feb 22, 3 AM $ 0.0012
+1.44%
$ 1.2 million $ 290,559
Feb 22, 2 AM $ 0.00118
-1.34%
$ 1.18 million $ 299,345
Feb 22, 1 AM $ 0.0012
+0.84%
$ 1.2 million $ 290,456
Feb 22, 12 AM $ 0.00119
-0.33%
$ 1.19 million $ 283,420
Feb 21, 11 PM $ 0.0012
+0.00%
$ 1.21 million $ 287,224
Feb 21, 10 PM $ 0.00121
+0.00%
$ 1.22 million $ 289,537
Feb 21, 9 PM $ 0.00122
+0.49%
$ 1.22 million $ 292,713
Feb 21, 8 PM $ 0.00121
-0.82%
$ 1.21 million $ 293,066
Feb 21, 7 PM $ 0.00122
+0.08%
$ 1.22 million $ 300,543
Feb 21, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 300,889
Feb 21, 5 PM $ 0.00121
+0.41%
$ 1.21 million $ 304,993
Feb 21, 4 PM $ 0.00123
+2.00%
$ 1.23 million $ 305,164
Feb 21, 12 PM $ 0.00132
+0.99%
$ 1.32 million $ 289,144
Feb 21, 11 AM $ 0.00131
+5.83%
$ 1.31 million $ 289,778
Feb 21, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 286,462
Feb 21, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 296,081
Feb 21, 8 AM $ 0.00126
-4.76%
$ 1.26 million $ 294,799
Feb 21, 7 AM $ 0.00133
-3.13%
$ 1.33 million $ 282,648
Feb 21, 6 AM $ 0.00136
-6.22%
$ 1.36 million $ 284,691
Feb 21, 5 AM $ 0.00146
+1.04%
$ 1.46 million $ 278,636
Feb 21, 4 AM $ 0.00144
-0.69%
$ 1.44 million $ 275,773
Feb 21, 3 AM $ 0.00146
-1.09%
$ 1.46 million $ 278,461
Feb 21, 2 AM $ 0.00147
+1.10%
$ 1.48 million $ 266,957
Feb 21, 1 AM $ 0.00146
+0.62%
$ 1.46 million $ 267,559
Feb 21, 12 AM $ 0.00144
-1.70%
$ 1.44 million $ 268,023
Feb 20, 11 PM $ 0.00147
-0.47%
$ 1.47 million $ 260,899
Feb 20, 10 PM $ 0.00148
+2.06%
$ 1.49 million $ 255,057
Feb 20, 9 PM $ 0.00144
+0.56%
$ 1.44 million $ 251,523
Feb 20, 8 PM $ 0.00143
-2.19%
$ 1.43 million $ 240,450
Feb 20, 7 PM $ 0.00146
-0.61%
$ 1.46 million $ 234,606
Feb 20, 6 PM $ 0.00146
+0.62%
$ 1.46 million $ 230,354
Feb 20, 5 PM $ 0.00145
+0.77%
$ 1.45 million $ 226,051
Feb 20, 4 PM $ 0.00143
-0.49%
$ 1.43 million $ 223,364
Feb 20, 3 PM $ 0.00144
+0.98%
$ 1.44 million $ 221,083
Feb 20, 2 PM $ 0.00143
+2.29%
$ 1.43 million $ 215,228
Feb 20, 1 PM $ 0.00138
-4.16%
$ 1.38 million $ 225,213
Feb 20, 12 PM $ 0.00144
-4.71%
$ 1.44 million $ 222,595
Feb 20, 11 AM $ 0.00152
+1.27%
$ 1.52 million $ 208,197
Feb 20, 10 AM $ 0.0015
+3.97%
$ 1.5 million $ 210,481
Feb 20, 9 AM $ 0.0014
+0.79%
$ 1.4 million $ 206,108
Feb 20, 8 AM $ 0.00139
+0.87%
$ 1.39 million $ 206,914
Feb 20, 7 AM $ 0.00138
+0.15%
$ 1.38 million $ 218,112
Feb 20, 6 AM $ 0.00137
-0.65%
$ 1.37 million $ 213,935