VPay by Virtuals Historical Data

VPAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00371
-2.63%
$ 3.71 million $ 263,992
Jan 7, 12 AM $ 0.00383
-4.18%
$ 3.83 million $ 267,834
Jan 6, 11 PM $ 0.00393
+0.10%
$ 3.93 million $ 272,038
Jan 6, 10 PM $ 0.00394
-0.96%
$ 3.94 million $ 277,424
Jan 6, 9 PM $ 0.00392
+8.09%
$ 3.92 million $ 272,156
Jan 6, 8 PM $ 0.00363
+2.63%
$ 3.63 million $ 267,101
Jan 6, 7 PM $ 0.00353
-6.46%
$ 3.53 million $ 272,167
Jan 6, 6 PM $ 0.00377
+0.67%
$ 3.77 million $ 272,513
Jan 6, 5 PM $ 0.00379
-1.87%
$ 3.79 million $ 275,007
Jan 6, 4 PM $ 0.00387
-0.54%
$ 3.87 million $ 282,807
Jan 6, 3 PM $ 0.00384
-1.44%
$ 3.84 million $ 291,098
Jan 6, 2 PM $ 0.0039
-3.71%
$ 3.9 million $ 290,933
Jan 6, 1 PM $ 0.00405
-2.13%
$ 4.05 million $ 288,998
Jan 6, 12 PM $ 0.00414
+1.95%
$ 4.14 million $ 290,676
Jan 6, 11 AM $ 0.00406
+1.07%
$ 4.06 million $ 295,572
Jan 6, 10 AM $ 0.00402
+0.12%
$ 4.02 million $ 305,407
Jan 6, 9 AM $ 0.00401
-0.50%
$ 4.01 million $ 310,098
Jan 6, 8 AM $ 0.00404
+1.74%
$ 4.04 million $ 310,865
Jan 6, 7 AM $ 0.00399
-1.41%
$ 3.99 million $ 312,091
Jan 6, 6 AM $ 0.00403
-0.74%
$ 4.03 million $ 315,234
Jan 6, 5 AM $ 0.00407
-3.63%
$ 4.07 million $ 319,556
Jan 6, 4 AM $ 0.00422
+3.03%
$ 4.22 million $ 323,283
Jan 6, 3 AM $ 0.00409
+0.37%
$ 4.09 million $ 329,333
Jan 6, 2 AM $ 0.00407
+3.12%
$ 4.07 million $ 330,606
Jan 6, 1 AM $ 0.00395
+0.10%
$ 3.95 million $ 322,181
Jan 5, 11 PM $ 0.0042
-2.49%
$ 4.2 million $ 303,559
Jan 5, 10 PM $ 0.00429
-0.14%
$ 4.29 million $ 303,027
Jan 5, 9 PM $ 0.00439
+0.05%
$ 4.39 million $ 308,515
Jan 5, 8 PM $ 0.00439
-4.75%
$ 4.39 million $ 311,836
Jan 5, 7 PM $ 0.00462
+0.33%
$ 4.62 million $ 311,186
Jan 5, 6 PM $ 0.00451
+8.38%
$ 4.51 million $ 316,655
Jan 5, 5 PM $ 0.00418
+4.79%
$ 4.18 million $ 313,140
Jan 5, 4 PM $ 0.00399
-2.59%
$ 3.99 million $ 310,216
Jan 5, 3 PM $ 0.0041
+2.17%
$ 4.1 million $ 308,708
Jan 5, 2 PM $ 0.00397
+4.06%
$ 3.97 million $ 305,594
Jan 5, 1 PM $ 0.00381
-2.88%
$ 3.81 million $ 302,973
Jan 5, 12 PM $ 0.00393
-1.30%
$ 3.93 million $ 297,410
Jan 5, 11 AM $ 0.00398
+2.95%
$ 3.98 million $ 297,386
Jan 5, 10 AM $ 0.00386
+0.96%
$ 3.86 million $ 290,323
Jan 5, 9 AM $ 0.00384
+0.03%
$ 3.84 million $ 284,181
Jan 5, 8 AM $ 0.00385
-3.39%
$ 3.85 million $ 278,831
Jan 5, 7 AM $ 0.00398
+8.25%
$ 3.98 million $ 276,031
Jan 5, 6 AM $ 0.00366
+2.93%
$ 3.66 million $ 272,118
Jan 5, 5 AM $ 0.00356
+2.17%
$ 3.56 million $ 270,487
Jan 5, 4 AM $ 0.00349
-4.45%
$ 3.49 million $ 272,847
Jan 5, 3 AM $ 0.00368
-1.32%
$ 3.68 million $ 263,721
Jan 5, 2 AM $ 0.00369
-0.83%
$ 3.69 million $ 257,051
Jan 5, 1 AM $ 0.00373
+6.68%
$ 3.73 million $ 263,877
Jan 5, 12 AM $ 0.00328
+0.12%
$ 3.28 million $ 271,961
Jan 4, 11 PM $ 0.00331
+1.44%
$ 3.31 million $ 275,893