VPay by Virtuals Historical Data

VPAY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0014
-0.99%
$ 1.4 million $ 262,207
Feb 18, 3 AM $ 0.0014
+0.07%
$ 1.4 million $ 253,182
Feb 18, 2 AM $ 0.00138
-1.22%
$ 1.38 million $ 249,195
Feb 18, 1 AM $ 0.00139
-1.21%
$ 1.39 million $ 243,608
Feb 18, 12 AM $ 0.00141
-0.49%
$ 1.41 million $ 237,326
Feb 17, 11 PM $ 0.00143
-0.69%
$ 1.43 million $ 243,446
Feb 17, 10 PM $ 0.00145
-0.62%
$ 1.45 million $ 245,347
Feb 17, 9 PM $ 0.00144
-0.76%
$ 1.44 million $ 241,426
Feb 17, 8 PM $ 0.00145
+0.90%
$ 1.45 million $ 237,849
Feb 17, 7 PM $ 0.00145
-0.34%
$ 1.46 million $ 244,995
Feb 17, 6 PM $ 0.00144
+1.83%
$ 1.44 million $ 239,706
Feb 17, 5 PM $ 0.00141
-1.61%
$ 1.41 million $ 227,836
Feb 17, 4 PM $ 0.00142
+0.56%
$ 1.43 million $ 234,785
Feb 17, 3 PM $ 0.00141
+0.36%
$ 1.41 million $ 233,641
Feb 17, 2 PM $ 0.00139
-4.84%
$ 1.4 million $ 227,420
Feb 17, 1 PM $ 0.00148
+1.37%
$ 1.48 million $ 223,915
Feb 17, 12 PM $ 0.00146
+0.48%
$ 1.46 million $ 231,265
Feb 17, 11 AM $ 0.00144
+0.70%
$ 1.44 million $ 229,045
Feb 17, 10 AM $ 0.00142
-1.25%
$ 1.42 million $ 230,094
Feb 17, 9 AM $ 0.00144
-1.24%
$ 1.44 million $ 231,268
Feb 17, 8 AM $ 0.00146
+0.62%
$ 1.46 million $ 231,178
Feb 17, 7 AM $ 0.00145
-0.41%
$ 1.45 million $ 236,781
Feb 17, 6 AM $ 0.00147
+0.27%
$ 1.47 million $ 241,781
Feb 17, 5 AM $ 0.00147
-0.88%
$ 1.47 million $ 237,191
Feb 17, 4 AM $ 0.00148
+0.27%
$ 1.48 million $ 233,053
Feb 17, 3 AM $ 0.00148
-0.60%
$ 1.48 million $ 231,627
Feb 17, 2 AM $ 0.00149
-3.75%
$ 1.49 million $ 234,523
Feb 17, 1 AM $ 0.00156
-0.64%
$ 1.56 million $ 238,422
Feb 17, 12 AM $ 0.00158
+2.00%
$ 1.58 million $ 240,517
Feb 16, 11 PM $ 0.00155
+0.59%
$ 1.54 million $ 242,450
Feb 16, 10 PM $ 0.00155
+5.01%
$ 1.55 million $ 234,572
Feb 16, 9 PM $ 0.00148
+1.09%
$ 1.48 million $ 227,132
Feb 16, 8 PM $ 0.00147
+1.66%
$ 1.47 million $ 231,853
Feb 16, 7 PM $ 0.00145
+1.12%
$ 1.45 million $ 221,467
Feb 16, 6 PM $ 0.00144
-0.62%
$ 1.44 million $ 232,532
Feb 16, 5 PM $ 0.00143
+0.35%
$ 1.43 million $ 233,964
Feb 16, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 229,791
Feb 16, 3 PM $ 0.00143
-2.46%
$ 1.43 million $ 226,931
Feb 16, 2 PM $ 0.00146
-3.25%
$ 1.46 million $ 222,479
Feb 16, 1 PM $ 0.00151
-1.24%
$ 1.51 million $ 219,796
Feb 16, 12 PM $ 0.00153
+1.73%
$ 1.53 million $ 216,960
Feb 16, 11 AM $ 0.0015
-0.13%
$ 1.5 million $ 224,148
Feb 16, 10 AM $ 0.00152
+0.80%
$ 1.52 million $ 229,788
Feb 16, 9 AM $ 0.00151
+3.08%
$ 1.51 million $ 230,226
Feb 16, 8 AM $ 0.00146
+0.27%
$ 1.46 million $ 234,661
Feb 16, 7 AM $ 0.00146
-0.48%
$ 1.46 million $ 229,150
Feb 16, 6 AM $ 0.00147
+1.65%
$ 1.48 million $ 216,510
Feb 16, 5 AM $ 0.00145
-0.62%
$ 1.45 million $ 220,896
Feb 16, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 231,600
Feb 16, 3 AM $ 0.00145
-0.21%
$ 1.45 million $ 236,144