VPay by Virtuals Historical Data

VPAY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00105
+0.10%
$ 1.05 million $ 68,377
Apr 2, 4 AM $ 0.00105
+2.61%
$ 1.05 million $ 68,548
Apr 2, 3 AM $ 0.00103
-0.82%
$ 1.03 million $ 68,570
Apr 2, 2 AM $ 0.00103
-3.10%
$ 1.03 million $ 69,720
Apr 2, 1 AM $ 0.00106
-4.27%
$ 1.06 million $ 68,800
Apr 2, 12 AM $ 0.0011
-2.32%
$ 1.1 million $ 66,590
Apr 1, 11 PM $ 0.00113
+2.36%
$ 1.13 million $ 66,765
Apr 1, 10 PM $ 0.00111
-3.51%
$ 1.11 million $ 68,197
Apr 1, 9 PM $ 0.00115
-0.62%
$ 1.15 million $ 66,779
Apr 1, 8 PM $ 0.00116
-0.97%
$ 1.16 million $ 65,277
Apr 1, 7 PM $ 0.00117
+1.25%
$ 1.17 million $ 64,926
Apr 1, 6 PM $ 0.00114
-0.72%
$ 1.14 million $ 63,717
Apr 1, 5 PM $ 0.00116
+1.31%
$ 1.16 million $ 64,108
Apr 1, 4 PM $ 0.00114
-0.38%
$ 1.14 million $ 62,181
Apr 1, 3 PM $ 0.00114
-2.17%
$ 1.14 million $ 63,685
Apr 1, 2 PM $ 0.00116
+4.42%
$ 1.16 million $ 62,087
Apr 1, 1 PM $ 0.00113
+0.62%
$ 1.13 million $ 62,360
Apr 1, 12 PM $ 0.00113
+0.14%
$ 1.13 million $ 63,449
Apr 1, 11 AM $ 0.00113
+1.53%
$ 1.13 million $ 64,122
Apr 1, 10 AM $ 0.00113
+1.03%
$ 1.13 million $ 64,919
Apr 1, 9 AM $ 0.00111
-0.76%
$ 1.11 million $ 65,599
Apr 1, 8 AM $ 0.00113
+0.03%
$ 1.13 million $ 67,140
Apr 1, 7 AM $ 0.00112
-0.14%
$ 1.12 million $ 68,650
Apr 1, 6 AM $ 0.00113
+4.44%
$ 1.13 million $ 76,773
Apr 1, 5 AM $ 0.00107
-1.49%
$ 1.07 million $ 75,870
Apr 1, 4 AM $ 0.00109
-0.91%
$ 1.09 million $ 74,162
Apr 1, 3 AM $ 0.0011
+1.62%
$ 1.1 million $ 83,378
Apr 1, 2 AM $ 0.00108
-0.11%
$ 1.08 million $ 90,177
Apr 1, 1 AM $ 0.00108
+0.90%
$ 1.08 million $ 91,956
Apr 1, 12 AM $ 0.00107
-0.17%
$ 1.07 million $ 93,000
Mar 31, 11 PM $ 0.00108
+1.71%
$ 1.08 million $ 93,117
Mar 31, 10 PM $ 0.00106
-0.74%
$ 1.06 million $ 93,471
Mar 31, 9 PM $ 0.00108
+0.16%
$ 1.08 million $ 94,113
Mar 31, 8 PM $ 0.00106
-0.05%
$ 1.06 million $ 94,491
Mar 31, 7 PM $ 0.00106
-1.73%
$ 1.06 million $ 96,835
Mar 31, 6 PM $ 0.00108
+0.42%
$ 1.08 million $ 97,923
Mar 31, 5 PM $ 0.00108
-0.52%
$ 1.08 million $ 99,393
Mar 31, 4 PM $ 0.00108
+0.57%
$ 1.08 million $ 99,768
Mar 31, 3 PM $ 0.00108
+1.15%
$ 1.08 million $ 97,747
Mar 31, 2 PM $ 0.00107
+0.26%
$ 1.07 million $ 97,724
Mar 31, 1 PM $ 0.00106
+0.79%
$ 1.06 million $ 96,082
Mar 31, 12 PM $ 0.00105
+2.44%
$ 1.05 million $ 95,327
Mar 31, 11 AM $ 0.00102
-2.10%
$ 1.02 million $ 94,930
Mar 31, 10 AM $ 0.00104
+0.85%
$ 1.04 million $ 95,944
Mar 31, 9 AM $ 0.00103
-1.90%
$ 1.03 million $ 96,431
Mar 31, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 96,362
Mar 31, 7 AM $ 0.00101
+13.20%
$ 1.01 million $ 93,670
Mar 31, 6 AM $ 0.000893
-1.69%
$ 893,125 $ 85,050
Mar 31, 5 AM $ 0.000913
+1.95%
$ 912,855 $ 84,801
Mar 31, 4 AM $ 0.000895
-12.86%
$ 895,394 $ 84,805