VPay by Virtuals Historical Data

VPAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00344
-1.61%
$ 3.44 million $ 292,905
Jan 2, 10 PM $ 0.0035
+5.89%
$ 3.5 million $ 293,053
Jan 2, 9 PM $ 0.00331
+7.02%
$ 3.31 million $ 295,385
Jan 2, 8 PM $ 0.00309
-5.30%
$ 3.09 million $ 298,537
Jan 2, 7 PM $ 0.00326
+1.12%
$ 3.26 million $ 299,256
Jan 2, 6 PM $ 0.00328
+2.34%
$ 3.28 million $ 290,801
Jan 2, 5 PM $ 0.00322
+4.55%
$ 3.22 million $ 291,605
Jan 2, 4 PM $ 0.00294
+0.72%
$ 2.94 million $ 291,307
Jan 2, 3 PM $ 0.00293
-2.72%
$ 2.93 million $ 290,957
Jan 2, 2 PM $ 0.00298
+2.01%
$ 2.98 million $ 283,192
Jan 2, 1 PM $ 0.00292
-7.58%
$ 2.92 million $ 277,428
Jan 2, 12 PM $ 0.00316
+0.92%
$ 3.16 million $ 271,425
Jan 2, 11 AM $ 0.00313
-1.63%
$ 3.13 million $ 274,842
Jan 2, 10 AM $ 0.00317
+2.11%
$ 3.17 million $ 274,251
Jan 2, 9 AM $ 0.00309
+1.74%
$ 3.09 million $ 268,943
Jan 2, 8 AM $ 0.00302
+6.54%
$ 3.02 million $ 278,090
Jan 2, 7 AM $ 0.00283
-4.18%
$ 2.83 million $ 286,976
Jan 2, 6 AM $ 0.00296
+1.71%
$ 2.96 million $ 285,003
Jan 2, 5 AM $ 0.00286
-1.46%
$ 2.86 million $ 281,684
Jan 2, 4 AM $ 0.0029
+1.77%
$ 2.9 million $ 278,151
Jan 2, 3 AM $ 0.00285
+0.85%
$ 2.85 million $ 284,244
Jan 2, 2 AM $ 0.00283
-0.25%
$ 2.83 million $ 285,215
Jan 2, 1 AM $ 0.00283
-0.59%
$ 2.83 million $ 277,617
Jan 2, 12 AM $ 0.00284
-2.40%
$ 2.84 million $ 276,816
Jan 1, 11 PM $ 0.0029
-1.56%
$ 2.9 million $ 287,406
Jan 1, 10 PM $ 0.00288
+3.15%
$ 2.88 million $ 283,795
Jan 1, 9 PM $ 0.00274
-0.14%
$ 2.74 million $ 272,118
Jan 1, 8 PM $ 0.00274
-1.93%
$ 2.74 million $ 262,538
Jan 1, 7 PM $ 0.0028
+0.08%
$ 2.8 million $ 262,914
Jan 1, 6 PM $ 0.0028
+1.90%
$ 2.8 million $ 264,054
Jan 1, 5 PM $ 0.00272
+1.98%
$ 2.72 million $ 266,858
Jan 1, 4 PM $ 0.00266
-0.45%
$ 2.67 million $ 265,500
Jan 1, 3 PM $ 0.00267
+3.67%
$ 2.67 million $ 257,729
Jan 1, 2 PM $ 0.00258
+0.02%
$ 2.58 million $ 267,253
Jan 1, 1 PM $ 0.00257
+2.71%
$ 2.57 million $ 270,638
Jan 1, 12 PM $ 0.0025
-0.18%
$ 2.5 million $ 265,201
Jan 1, 11 AM $ 0.0025
+1.58%
$ 2.5 million $ 258,289
Jan 1, 10 AM $ 0.00247
-0.79%
$ 2.47 million $ 265,923
Jan 1, 9 AM $ 0.00249
-2.33%
$ 2.49 million $ 277,988
Jan 1, 8 AM $ 0.00255
-0.90%
$ 2.55 million $ 281,343
Jan 1, 7 AM $ 0.00258
-0.57%
$ 2.58 million $ 283,832
Jan 1, 6 AM $ 0.0026
-2.36%
$ 2.6 million $ 287,538
Jan 1, 5 AM $ 0.00265
-2.99%
$ 2.65 million $ 281,726
Jan 1, 4 AM $ 0.00261
+3.08%
$ 2.61 million $ 808
Jan 1, 3 AM $ 0.00255
-1.88%
$ 2.55 million $ 273,314
Jan 1, 2 AM $ 0.0026
+0.69%
$ 2.6 million $ 282,352
Jan 1, 1 AM $ 0.00258
+0.08%
$ 2.58 million $ 286,075
Jan 1, 12 AM $ 0.0025
-3.33%
$ 2.5 million $ 294,183
Dec 31, 11 PM $ 0.00256
-0.27%
$ 2.56 million $ 291,960
Dec 31, 10 PM $ 0.00257
+1.55%
$ 2.57 million $ 297,017