VPay by Virtuals Historical Data

VPAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00145
-0.21%
$ 1.45 million $ 236,144
Feb 16, 2 AM $ 0.00148
-1.14%
$ 1.48 million $ 232,452
Feb 16, 1 AM $ 0.00149
-2.04%
$ 1.49 million $ 230,769
Feb 16, 12 AM $ 0.00152
+1.40%
$ 1.52 million $ 228,850
Feb 15, 11 PM $ 0.00151
-0.66%
$ 1.51 million $ 220,203
Feb 15, 10 PM $ 0.00153
+2.07%
$ 1.53 million $ 223,988
Feb 15, 9 PM $ 0.00149
+0.34%
$ 1.49 million $ 222,055
Feb 15, 8 PM $ 0.0015
+2.11%
$ 1.5 million $ 220,750
Feb 15, 7 PM $ 0.00147
-0.81%
$ 1.47 million $ 224,972
Feb 15, 6 PM $ 0.00147
-0.74%
$ 1.47 million $ 212,874
Feb 15, 5 PM $ 0.00147
-1.41%
$ 1.47 million $ 222,845
Feb 15, 4 PM $ 0.00149
-1.65%
$ 1.49 million $ 218,857
Feb 15, 3 PM $ 0.00151
+0.20%
$ 1.51 million $ 230,349
Feb 15, 2 PM $ 0.00151
+0.73%
$ 1.51 million $ 243,535
Feb 15, 1 PM $ 0.0015
-8.63%
$ 1.5 million $ 248,878
Feb 15, 12 PM $ 0.00165
+0.06%
$ 1.65 million $ 239,567
Feb 15, 11 AM $ 0.00166
-0.06%
$ 1.66 million $ 236,391
Feb 15, 10 AM $ 0.00165
-2.53%
$ 1.65 million $ 226,798
Feb 15, 9 AM $ 0.0017
+0.53%
$ 1.7 million $ 233,252
Feb 15, 8 AM $ 0.00171
-4.68%
$ 1.71 million $ 238,736
Feb 15, 7 AM $ 0.0018
-0.77%
$ 1.8 million $ 239,912
Feb 15, 6 AM $ 0.00179
-0.33%
$ 1.79 million $ 245,447
Feb 15, 5 AM $ 0.0018
-0.55%
$ 1.8 million $ 244,826
Feb 15, 4 AM $ 0.00181
-0.22%
$ 1.81 million $ 242,315
Feb 15, 3 AM $ 0.00182
+1.85%
$ 1.82 million $ 244,017
Feb 15, 2 AM $ 0.00177
+0.57%
$ 1.77 million $ 250,769
Feb 14, 11 PM $ 0.00168
+5.78%
$ 1.69 million $ 264,415
Feb 14, 10 PM $ 0.00158
+0.25%
$ 1.58 million $ 259,875
Feb 14, 9 PM $ 0.00157
-0.63%
$ 1.57 million $ 258,818
Feb 14, 8 PM $ 0.00158
+2.94%
$ 1.58 million $ 256,545
Feb 14, 6 PM $ 0.00162
+2.40%
$ 1.62 million $ 254,939
Feb 14, 5 PM $ 0.00159
-0.13%
$ 1.59 million $ 251,453
Feb 14, 4 PM $ 0.0017
-3.18%
$ 1.7 million $ 248,324
Feb 14, 3 PM $ 0.00175
+0.40%
$ 1.75 million $ 248,816
Feb 14, 2 PM $ 0.00174
-0.40%
$ 1.74 million $ 236,802
Feb 14, 1 PM $ 0.00174
-5.44%
$ 1.74 million $ 234,019
Feb 14, 12 PM $ 0.00183
-1.51%
$ 1.83 million $ 234,722
Feb 14, 11 AM $ 0.00186
+0.70%
$ 1.86 million $ 228,315
Feb 14, 10 AM $ 0.00185
-1.17%
$ 1.85 million $ 227,099
Feb 14, 9 AM $ 0.00184
+0.93%
$ 1.84 million $ 227,957
Feb 14, 8 AM $ 0.0018
+2.74%
$ 1.8 million $ 219,878
Feb 14, 7 AM $ 0.00173
+3.09%
$ 1.73 million $ 219,332
Feb 14, 6 AM $ 0.00168
-2.72%
$ 1.68 million $ 215,638
Feb 14, 5 AM $ 0.00173
-2.32%
$ 1.73 million $ 222,802
Feb 14, 4 AM $ 0.00177
+3.64%
$ 1.77 million $ 227,987
Feb 14, 3 AM $ 0.00164
+2.50%
$ 1.64 million $ 235,382
Feb 14, 2 AM $ 0.00161
+1.45%
$ 1.61 million $ 232,078
Feb 14, 1 AM $ 0.00158
-0.88%
$ 1.58 million $ 234,760
Feb 14, 12 AM $ 0.00159
+3.24%
$ 1.59 million $ 239,315
Feb 13, 11 PM $ 0.00154
-1.41%
$ 1.54 million $ 234,663