VPay by Virtuals Historical Data

VPAY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000895
-12.86%
$ 895,394 $ 84,805
Mar 31, 3 AM $ 0.00103
+9.77%
$ 1.03 million $ 82,001
Mar 31, 2 AM $ 0.000942
+3.57%
$ 942,078 $ 73,484
Mar 31, 1 AM $ 0.000913
+1.60%
$ 913,088 $ 71,768
Mar 31, 12 AM $ 0.000894
+2.04%
$ 894,388 $ 71,720
Mar 30, 11 PM $ 0.000876
-1.18%
$ 876,475 $ 74,487
Mar 30, 10 PM $ 0.000884
-0.79%
$ 884,332 $ 74,445
Mar 30, 9 PM $ 0.000885
+0.77%
$ 884,679 $ 76,489
Mar 30, 8 PM $ 0.00088
+1.68%
$ 879,588 $ 78,319
Mar 30, 7 PM $ 0.000879
-0.30%
$ 879,071 $ 83,475
Mar 30, 6 PM $ 0.000886
-0.79%
$ 886,335 $ 84,274
Mar 30, 5 PM $ 0.000886
-0.11%
$ 886,482 $ 83,991
Mar 30, 4 PM $ 0.000889
-0.73%
$ 888,962 $ 86,378
Mar 30, 3 PM $ 0.000903
-0.13%
$ 903,265 $ 87,512
Mar 30, 2 PM $ 0.000908
-1.38%
$ 907,523 $ 87,418
Mar 30, 1 PM $ 0.00092
-0.58%
$ 920,223 $ 89,195
Mar 30, 12 PM $ 0.000929
+1.08%
$ 929,380 $ 91,426
Mar 30, 6 AM $ 0.00101
+0.07%
$ 1.01 million $ 72,696
Mar 30, 5 AM $ 0.00101
+1.26%
$ 1.01 million $ 90,134
Mar 30, 4 AM $ 0.000999
-0.71%
$ 999,322 $ 90,320
Mar 30, 3 AM $ 0.00102
+1.92%
$ 1.02 million $ 89,410
Mar 30, 2 AM $ 0.000986
+0.80%
$ 985,696 $ 88,385
Mar 30, 1 AM $ 0.000978
+2.18%
$ 977,893 $ 88,967
Mar 30, 12 AM $ 0.000959
-0.15%
$ 958,600 $ 87,925
Mar 29, 11 PM $ 0.000962
+2.20%
$ 962,034 $ 85,966
Mar 29, 10 PM $ 0.000938
-6.88%
$ 937,965 $ 84,612
Mar 29, 9 PM $ 0.00101
-0.95%
$ 1.01 million $ 83,049
Mar 29, 8 PM $ 0.00102
+17.01%
$ 1.02 million $ 80,817
Mar 29, 7 PM $ 0.000866
-2.11%
$ 866,364 $ 73,455
Mar 29, 6 PM $ 0.000884
+0.44%
$ 884,114 $ 73,742
Mar 29, 5 PM $ 0.00088
+0.00%
$ 880,239 $ 72,909
Mar 29, 4 PM $ 0.00088
-2.08%
$ 880,221 $ 71,925
Mar 29, 3 PM $ 0.000891
+0.57%
$ 891,419 $ 71,749
Mar 29, 2 PM $ 0.000907
+0.95%
$ 907,027 $ 73,182
Mar 29, 1 PM $ 0.000898
+2.00%
$ 897,520 $ 73,850
Mar 29, 12 PM $ 0.000882
-1.39%
$ 881,806 $ 73,794
Mar 29, 11 AM $ 0.00089
+0.52%
$ 889,593 $ 75,265
Mar 29, 10 AM $ 0.000888
+0.45%
$ 888,000 $ 76,526
Mar 29, 9 AM $ 0.000878
-1.05%
$ 878,000 $ 75,653
Mar 29, 8 AM $ 0.000883
-3.22%
$ 882,638 $ 75,497
Mar 29, 7 AM $ 0.000912
+0.16%
$ 912,000 $ 75,379
Mar 29, 6 AM $ 0.000899
-1.44%
$ 899,305 $ 74,747
Mar 29, 5 AM $ 0.000901
+0.38%
$ 901,178 $ 74,627
Mar 29, 4 AM $ 0.000906
+3.22%
$ 906,228 $ 74,224
Mar 29, 3 AM $ 0.000877
-4.36%
$ 877,027 $ 75,035
Mar 29, 2 AM $ 0.00091
-0.05%
$ 910,000 $ 75,065
Mar 29, 1 AM $ 0.000908
-0.71%
$ 907,569 $ 75,767
Mar 29, 12 AM $ 0.000904
+0.55%
$ 904,460 $ 77,324
Mar 28, 11 PM $ 0.000899
-2.97%
$ 898,524 $ 77,389
Mar 28, 10 PM $ 0.000925
-1.85%
$ 925,027 $ 76,964