VPay by Virtuals Historical Data

VPAY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00336
-0.30%
$ 3.36 million $ 319,932
Dec 29, 10 PM $ 0.00338
-1.46%
$ 3.38 million $ 315,497
Dec 29, 9 PM $ 0.00344
+0.79%
$ 3.44 million $ 304,263
Dec 29, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 302,916
Dec 29, 7 PM $ 0.00342
+2.54%
$ 3.42 million $ 289,228
Dec 29, 6 PM $ 0.00333
-3.26%
$ 3.33 million $ 284,427
Dec 29, 5 PM $ 0.00343
-0.69%
$ 3.43 million $ 283,429
Dec 29, 4 PM $ 0.00346
-2.46%
$ 3.46 million $ 285,665
Dec 29, 3 PM $ 0.00355
+0.60%
$ 3.55 million $ 285,809
Dec 29, 2 PM $ 0.00356
+0.20%
$ 3.56 million $ 285,010
Dec 29, 1 PM $ 0.00354
+0.48%
$ 3.54 million $ 276,406
Dec 29, 12 PM $ 0.00352
-1.30%
$ 3.52 million $ 287,118
Dec 29, 11 AM $ 0.00357
-0.67%
$ 3.57 million $ 284,181
Dec 29, 10 AM $ 0.00358
-0.11%
$ 3.58 million $ 281,356
Dec 29, 9 AM $ 0.00359
-1.13%
$ 3.59 million $ 269,755
Dec 29, 8 AM $ 0.00364
-0.13%
$ 3.64 million $ 258,888
Dec 29, 7 AM $ 0.00364
-2.57%
$ 3.64 million $ 253,397
Dec 29, 6 AM $ 0.00375
-0.40%
$ 3.75 million $ 246,856
Dec 29, 5 AM $ 0.00376
-1.08%
$ 3.76 million $ 249,189
Dec 29, 4 AM $ 0.0038
-0.05%
$ 3.8 million $ 259,239
Dec 29, 3 AM $ 0.0038
+3.05%
$ 3.8 million $ 256,367
Dec 29, 2 AM $ 0.00368
+0.00%
$ 3.68 million $ 254,481
Dec 29, 1 AM $ 0.00367
+0.27%
$ 3.67 million $ 251,547
Dec 29, 12 AM $ 0.00365
+0.35%
$ 3.65 million $ 248,288
Dec 28, 11 PM $ 0.00361
+0.06%
$ 3.61 million $ 245,909
Dec 28, 10 PM $ 0.00361
+0.60%
$ 3.61 million $ 248,483
Dec 28, 9 PM $ 0.00359
+0.41%
$ 3.59 million $ 250,125
Dec 28, 8 PM $ 0.00357
-1.63%
$ 3.57 million $ 253,344
Dec 28, 7 PM $ 0.00364
-0.13%
$ 3.64 million $ 261,267
Dec 28, 6 PM $ 0.00364
+0.32%
$ 3.64 million $ 260,294
Dec 28, 5 PM $ 0.00363
+1.65%
$ 3.63 million $ 260,226
Dec 28, 4 PM $ 0.00358
-1.42%
$ 3.58 million $ 260,865
Dec 28, 3 PM $ 0.00364
-5.76%
$ 3.64 million $ 265,401
Dec 28, 2 PM $ 0.00386
+0.87%
$ 3.86 million $ 268,200
Dec 28, 1 PM $ 0.00383
-0.36%
$ 3.83 million $ 273,205
Dec 28, 12 PM $ 0.00384
+0.02%
$ 3.84 million $ 262,332
Dec 28, 11 AM $ 0.00385
-0.49%
$ 3.85 million $ 262,043
Dec 28, 10 AM $ 0.00387
-0.59%
$ 3.87 million $ 262,515
Dec 28, 9 AM $ 0.00388
+3.07%
$ 3.88 million $ 261,768
Dec 28, 8 AM $ 0.00377
-0.05%
$ 3.77 million $ 273,724
Dec 28, 7 AM $ 0.00378
+1.04%
$ 3.78 million $ 271,452
Dec 28, 6 AM $ 0.00375
+0.86%
$ 3.75 million $ 274,943
Dec 28, 5 AM $ 0.00371
-0.24%
$ 3.71 million $ 269,417
Dec 28, 4 AM $ 0.0039
+1.01%
$ 3.9 million $ 262,462
Dec 28, 3 AM $ 0.00386
-1.88%
$ 3.86 million $ 263,582
Dec 28, 2 AM $ 0.00393
+1.13%
$ 3.93 million $ 262,934
Dec 28, 1 AM $ 0.00388
-1.20%
$ 3.88 million $ 265,981
Dec 28, 12 AM $ 0.00394
-0.96%
$ 3.94 million $ 261,705
Dec 27, 11 PM $ 0.00397
+1.04%
$ 3.97 million $ 256,486
Dec 27, 10 PM $ 0.00392
-0.64%
$ 3.92 million $ 252,401