VPay by Virtuals Historical Data

VPAY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000925
-1.85%
$ 925,027 $ 76,964
Mar 28, 9 PM $ 0.000928
+0.70%
$ 928,233 $ 78,196
Mar 28, 8 PM $ 0.000918
-3.31%
$ 917,950 $ 78,478
Mar 28, 7 PM $ 0.000948
-0.37%
$ 947,509 $ 78,129
Mar 28, 6 PM $ 0.000951
+0.50%
$ 951,000 $ 77,231
Mar 28, 5 PM $ 0.000953
-2.90%
$ 952,907 $ 77,020
Mar 28, 4 PM $ 0.000982
+0.19%
$ 982,301 $ 77,016
Mar 28, 3 PM $ 0.000977
+3.35%
$ 976,683 $ 76,235
Mar 28, 2 PM $ 0.000955
+1.16%
$ 955,338 $ 75,651
Mar 28, 1 PM $ 0.000944
-0.62%
$ 944,389 $ 76,489
Mar 28, 12 PM $ 0.000944
+0.46%
$ 944,086 $ 79,367
Mar 28, 11 AM $ 0.000935
+2.11%
$ 935,275 $ 78,489
Mar 28, 10 AM $ 0.000922
-0.23%
$ 922,126 $ 78,236
Mar 28, 9 AM $ 0.000924
-0.90%
$ 924,257 $ 77,885
Mar 28, 8 AM $ 0.000933
+0.27%
$ 932,657 $ 77,019
Mar 28, 7 AM $ 0.00093
+1.50%
$ 930,115 $ 76,480
Mar 28, 6 AM $ 0.000916
-0.85%
$ 916,362 $ 75,968
Mar 28, 5 AM $ 0.00093
+2.57%
$ 930,380 $ 75,820
Mar 28, 4 AM $ 0.000907
-1.65%
$ 907,087 $ 76,812
Mar 28, 3 AM $ 0.000922
+1.55%
$ 922,315 $ 75,783
Mar 28, 2 AM $ 0.000908
-0.33%
$ 908,262 $ 74,749
Mar 28, 1 AM $ 0.000911
-0.01%
$ 911,225 $ 73,836
Mar 28, 12 AM $ 0.000911
-0.03%
$ 911,335 $ 74,174
Mar 27, 11 PM $ 0.000912
+0.38%
$ 911,649 $ 75,338
Mar 27, 10 PM $ 0.000908
+0.98%
$ 908,162 $ 75,078
Mar 27, 9 PM $ 0.000899
-1.64%
$ 899,392 $ 74,952
Mar 27, 8 PM $ 0.000919
+1.19%
$ 918,604 $ 75,705
Mar 27, 7 PM $ 0.000917
-0.90%
$ 917,117 $ 75,887
Mar 27, 6 PM $ 0.000923
+1.16%
$ 922,895 $ 75,897
Mar 27, 5 PM $ 0.000912
-1.29%
$ 912,354 $ 74,922
Mar 27, 4 PM $ 0.000927
+1.18%
$ 926,792 $ 74,764
Mar 27, 3 PM $ 0.00093
+1.74%
$ 930,346 $ 74,878
Mar 27, 2 PM $ 0.000925
-1.11%
$ 925,061 $ 77,231
Mar 27, 1 PM $ 0.00095
-4.50%
$ 950,250 $ 76,177
Mar 27, 12 PM $ 0.000995
-2.07%
$ 995,001 $ 74,816
Mar 27, 11 AM $ 0.00102
-0.37%
$ 1.02 million $ 78,728
Mar 27, 10 AM $ 0.00102
-1.84%
$ 1.02 million $ 78,489
Mar 27, 9 AM $ 0.00104
-1.13%
$ 1.04 million $ 80,644
Mar 27, 8 AM $ 0.00106
+1.20%
$ 1.06 million $ 81,060
Mar 27, 7 AM $ 0.00105
+1.21%
$ 1.05 million $ 80,987
Mar 27, 6 AM $ 0.00105
+0.70%
$ 1.05 million $ 81,821
Mar 27, 5 AM $ 0.00105
+1.29%
$ 1.05 million $ 81,943
Mar 27, 4 AM $ 0.00103
-1.77%
$ 1.03 million $ 82,072
Mar 27, 3 AM $ 0.00104
+0.19%
$ 1.04 million $ 81,130
Mar 27, 2 AM $ 0.00103
+1.08%
$ 1.03 million $ 80,637
Mar 27, 1 AM $ 0.00102
-0.62%
$ 1.02 million $ 79,448
Mar 27, 12 AM $ 0.00103
+3.53%
$ 1.03 million $ 78,161
Mar 26, 11 PM $ 0.000985
+0.66%
$ 985,420 $ 74,477
Mar 26, 10 PM $ 0.000979
-3.10%
$ 979,000 $ 73,635
Mar 26, 9 PM $ 0.00101
+0.36%
$ 1.01 million $ 73,267