VPay by Virtuals Historical Data

VPAY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00154
-1.41%
$ 1.54 million $ 234,663
Feb 13, 10 PM $ 0.00156
+1.30%
$ 1.56 million $ 233,162
Feb 13, 9 PM $ 0.00154
+0.13%
$ 1.54 million $ 240,761
Feb 13, 8 PM $ 0.00154
-1.54%
$ 1.54 million $ 243,605
Feb 13, 7 PM $ 0.00156
-0.64%
$ 1.56 million $ 256,128
Feb 13, 6 PM $ 0.00156
-2.74%
$ 1.56 million $ 257,863
Feb 13, 5 PM $ 0.0016
+0.88%
$ 1.6 million $ 255,327
Feb 13, 4 PM $ 0.0016
+3.37%
$ 1.6 million $ 255,394
Feb 13, 3 PM $ 0.00154
+1.38%
$ 1.54 million $ 253,050
Feb 13, 2 PM $ 0.00153
+7.00%
$ 1.53 million $ 254,248
Feb 13, 1 PM $ 0.00143
+4.52%
$ 1.43 million $ 255,851
Feb 13, 12 PM $ 0.00133
+0.38%
$ 1.33 million $ 264,379
Feb 13, 11 AM $ 0.00132
-3.16%
$ 1.32 million $ 276,317
Feb 13, 10 AM $ 0.00135
-0.59%
$ 1.35 million $ 283,946
Feb 13, 9 AM $ 0.00135
-1.31%
$ 1.35 million $ 286,667
Feb 13, 8 AM $ 0.00138
+1.55%
$ 1.38 million $ 287,785
Feb 13, 7 AM $ 0.00136
+2.26%
$ 1.36 million $ 280,066
Feb 13, 6 AM $ 0.00133
-0.67%
$ 1.33 million $ 284,290
Feb 13, 5 AM $ 0.00134
-0.22%
$ 1.34 million $ 280,605
Feb 13, 4 AM $ 0.00134
-0.89%
$ 1.34 million $ 269,007
Feb 13, 3 AM $ 0.00136
+1.04%
$ 1.36 million $ 268,793
Feb 13, 2 AM $ 0.00134
+1.05%
$ 1.34 million $ 272,637
Feb 13, 1 AM $ 0.00133
-0.45%
$ 1.33 million $ 270,501
Feb 13, 12 AM $ 0.00134
-0.67%
$ 1.34 million $ 271,615
Feb 12, 11 PM $ 0.00133
-3.15%
$ 1.33 million $ 270,462
Feb 12, 10 PM $ 0.00126
+1.37%
$ 1.26 million $ 273,275
Feb 12, 9 PM $ 0.00125
+1.05%
$ 1.25 million $ 271,149
Feb 12, 8 PM $ 0.00125
-2.27%
$ 1.25 million $ 271,444
Feb 12, 7 PM $ 0.00128
+1.26%
$ 1.28 million $ 261,457
Feb 12, 6 PM $ 0.00126
-1.41%
$ 1.26 million $ 255,298
Feb 12, 5 PM $ 0.00127
-5.71%
$ 1.27 million $ 254,875
Feb 12, 4 PM $ 0.00134
-7.19%
$ 1.34 million $ 258,213
Feb 12, 3 PM $ 0.00145
-2.16%
$ 1.45 million $ 248,689
Feb 12, 2 PM $ 0.00148
+15.19%
$ 1.48 million $ 248,933
Feb 12, 1 PM $ 0.00119
+2.15%
$ 1.19 million $ 241,799
Feb 12, 12 PM $ 0.00117
-1.51%
$ 1.17 million $ 231,868
Feb 12, 11 AM $ 0.00119
+2.59%
$ 1.19 million $ 224,367
Feb 12, 10 AM $ 0.00115
+4.55%
$ 1.15 million $ 222,866
Feb 12, 9 AM $ 0.00108
+0.84%
$ 1.08 million $ 213,776
Feb 12, 8 AM $ 0.00107
-0.09%
$ 1.07 million $ 216,069
Feb 12, 7 AM $ 0.00108
+1.22%
$ 1.08 million $ 217,956
Feb 12, 6 AM $ 0.00107
+1.32%
$ 1.07 million $ 214,664
Feb 12, 5 AM $ 0.00106
+1.34%
$ 1.06 million $ 214,162
Feb 12, 4 AM $ 0.00104
-3.35%
$ 1.04 million $ 214,915
Feb 12, 3 AM $ 0.00107
-0.93%
$ 1.07 million $ 208,044
Feb 12, 2 AM $ 0.00108
+0.84%
$ 1.08 million $ 198,019
Feb 12, 1 AM $ 0.00107
+0.66%
$ 1.07 million $ 195,325
Feb 12, 12 AM $ 0.00106
+1.33%
$ 1.06 million $ 188,204
Feb 11, 11 PM $ 0.00104
-1.51%
$ 1.04 million $ 187,576
Feb 11, 10 PM $ 0.00106
-2.68%
$ 1.05 million $ 194,809