VPay by Virtuals Historical Data

VPAY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00397
+1.04%
$ 3.97 million $ 256,486
Dec 27, 10 PM $ 0.00392
-0.64%
$ 3.92 million $ 252,401
Dec 27, 9 PM $ 0.00394
+0.48%
$ 3.94 million $ 259,565
Dec 27, 8 PM $ 0.00391
+0.96%
$ 3.91 million $ 245,799
Dec 27, 7 PM $ 0.00388
-0.64%
$ 3.88 million $ 242,273
Dec 27, 6 PM $ 0.0039
+0.15%
$ 3.9 million $ 254,515
Dec 27, 5 PM $ 0.0039
+0.28%
$ 3.9 million $ 264,014
Dec 27, 4 PM $ 0.00389
+0.59%
$ 3.89 million $ 255,934
Dec 27, 3 PM $ 0.00386
+0.29%
$ 3.86 million $ 249,973
Dec 27, 2 PM $ 0.00384
+0.63%
$ 3.84 million $ 247,281
Dec 27, 1 PM $ 0.00382
-0.21%
$ 3.82 million $ 241,439
Dec 27, 12 PM $ 0.00385
+2.37%
$ 3.85 million $ 248,770
Dec 27, 11 AM $ 0.00377
+0.75%
$ 3.77 million $ 250,048
Dec 27, 10 AM $ 0.00375
-2.83%
$ 3.75 million $ 256,562
Dec 27, 9 AM $ 0.00386
-0.15%
$ 3.86 million $ 259,626
Dec 27, 8 AM $ 0.00387
-0.72%
$ 3.87 million $ 259,477
Dec 27, 7 AM $ 0.00389
+0.18%
$ 3.89 million $ 272,110
Dec 27, 6 AM $ 0.00388
-0.23%
$ 3.88 million $ 276,569
Dec 27, 5 AM $ 0.00389
-0.10%
$ 3.89 million $ 286,734
Dec 27, 4 AM $ 0.00389
+0.02%
$ 3.89 million $ 287,691
Dec 27, 3 AM $ 0.00389
+0.10%
$ 3.89 million $ 286,291
Dec 27, 2 AM $ 0.00389
-0.11%
$ 3.89 million $ 275,278
Dec 27, 1 AM $ 0.00388
+0.62%
$ 3.88 million $ 271,059
Dec 27, 12 AM $ 0.00386
+0.07%
$ 3.86 million $ 269,835
Dec 26, 11 PM $ 0.00385
+0.26%
$ 3.85 million $ 280,001
Dec 26, 10 PM $ 0.00385
+0.08%
$ 3.85 million $ 289,320
Dec 26, 9 PM $ 0.00384
-0.67%
$ 3.84 million $ 285,873
Dec 26, 8 PM $ 0.00387
+0.57%
$ 3.87 million $ 292,676
Dec 26, 7 PM $ 0.00385
+0.18%
$ 3.85 million $ 291,829
Dec 26, 6 PM $ 0.00383
+0.53%
$ 3.83 million $ 292,851
Dec 26, 5 PM $ 0.00382
+1.32%
$ 3.82 million $ 283,497
Dec 26, 4 PM $ 0.0038
-1.07%
$ 3.8 million $ 285,155
Dec 26, 3 PM $ 0.00383
+0.05%
$ 3.83 million $ 296,648
Dec 26, 2 PM $ 0.00386
-3.25%
$ 3.86 million $ 299,021
Dec 26, 1 PM $ 0.00399
-0.12%
$ 3.99 million $ 303,356
Dec 26, 12 PM $ 0.00399
-0.43%
$ 3.99 million $ 301,348
Dec 26, 11 AM $ 0.004
-0.17%
$ 4 million $ 302,527
Dec 26, 10 AM $ 0.00401
+0.88%
$ 4.01 million $ 295,519
Dec 26, 9 AM $ 0.004
+1.60%
$ 4 million $ 298,019
Dec 26, 8 AM $ 0.00393
+0.95%
$ 3.93 million $ 288,039
Dec 26, 7 AM $ 0.00389
+1.65%
$ 3.89 million $ 272,714
Dec 26, 6 AM $ 0.00382
-0.13%
$ 3.82 million $ 268,166
Dec 26, 5 AM $ 0.00383
+0.26%
$ 3.83 million $ 272,991
Dec 26, 4 AM $ 0.00382
+0.08%
$ 3.83 million $ 276,708
Dec 26, 3 AM $ 0.00381
-1.50%
$ 3.81 million $ 271,357
Dec 26, 2 AM $ 0.00387
+3.92%
$ 3.88 million $ 284,631
Dec 26, 1 AM $ 0.00373
+1.14%
$ 3.73 million $ 285,181
Dec 26, 12 AM $ 0.00368
-0.35%
$ 3.68 million $ 296,623
Dec 25, 11 PM $ 0.00369
-0.24%
$ 3.69 million $ 295,452
Dec 25, 10 PM $ 0.0037
-2.12%
$ 3.7 million $ 283,572