VPay by Virtuals Historical Data

VPAY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0037
-2.12%
$ 3.7 million $ 283,572
Dec 25, 9 PM $ 0.00378
-0.18%
$ 3.78 million $ 280,567
Dec 25, 8 PM $ 0.00376
-0.05%
$ 3.76 million $ 273,794
Dec 25, 7 PM $ 0.00376
-0.16%
$ 3.76 million $ 281,426
Dec 25, 6 PM $ 0.00376
-0.13%
$ 3.76 million $ 279,891
Dec 25, 5 PM $ 0.00377
+0.37%
$ 3.77 million $ 288,542
Dec 25, 4 PM $ 0.00376
+0.03%
$ 3.76 million $ 284,582
Dec 25, 3 PM $ 0.00377
+1.73%
$ 3.77 million $ 272,751
Dec 25, 2 PM $ 0.0037
-0.70%
$ 3.7 million $ 269,050
Dec 25, 1 PM $ 0.00373
-1.38%
$ 3.73 million $ 266,814
Dec 25, 12 PM $ 0.00378
+1.32%
$ 3.78 million $ 263,260
Dec 25, 11 AM $ 0.00372
+0.16%
$ 3.72 million $ 252,061
Dec 25, 10 AM $ 0.00373
+0.78%
$ 3.73 million $ 259,413
Dec 25, 9 AM $ 0.00369
-0.24%
$ 3.69 million $ 259,270
Dec 25, 8 AM $ 0.0037
-1.10%
$ 3.7 million $ 266,015
Dec 25, 7 AM $ 0.00373
+0.97%
$ 3.73 million $ 277,013
Dec 25, 6 AM $ 0.0037
+0.71%
$ 3.7 million $ 269,795
Dec 25, 5 AM $ 0.00367
+1.10%
$ 3.67 million $ 263,187
Dec 25, 4 AM $ 0.00358
-8.76%
$ 3.58 million $ 259,099
Dec 25, 3 AM $ 0.00392
-0.48%
$ 3.92 million $ 262,294
Dec 25, 2 AM $ 0.00394
+0.54%
$ 3.94 million $ 259,282
Dec 25, 1 AM $ 0.00391
+1.48%
$ 3.91 million $ 263,856
Dec 25, 12 AM $ 0.00387
-3.25%
$ 3.87 million $ 264,491
Dec 24, 11 PM $ 0.00402
-0.62%
$ 4.02 million $ 256,207
Dec 24, 10 PM $ 0.00404
+1.84%
$ 4.04 million $ 267,982
Dec 24, 9 PM $ 0.00396
-1.07%
$ 3.96 million $ 271,141
Dec 24, 8 PM $ 0.00401
+0.63%
$ 4.01 million $ 274,111
Dec 24, 7 PM $ 0.00399
+2.04%
$ 3.99 million $ 267,302
Dec 24, 6 PM $ 0.00391
+0.39%
$ 3.91 million $ 257,065
Dec 24, 5 PM $ 0.00389
-1.27%
$ 3.89 million $ 249,469
Dec 24, 4 PM $ 0.00393
+1.66%
$ 3.93 million $ 245,851
Dec 24, 3 PM $ 0.00386
+0.73%
$ 3.86 million $ 246,138
Dec 24, 2 PM $ 0.00383
+0.24%
$ 3.83 million $ 245,743
Dec 24, 1 PM $ 0.00382
+0.05%
$ 3.82 million $ 253,790
Dec 24, 12 PM $ 0.0038
+0.42%
$ 3.8 million $ 260,917
Dec 24, 11 AM $ 0.00379
+0.69%
$ 3.79 million $ 265,516
Dec 24, 10 AM $ 0.00379
+0.56%
$ 3.79 million $ 267,782
Dec 24, 9 AM $ 0.00378
+0.51%
$ 3.78 million $ 273,216
Dec 24, 8 AM $ 0.00376
-0.34%
$ 3.76 million $ 266,231
Dec 24, 7 AM $ 0.00377
+0.75%
$ 3.77 million $ 260,574
Dec 24, 6 AM $ 0.00376
-0.29%
$ 3.76 million $ 267,972
Dec 24, 5 AM $ 0.00376
+0.45%
$ 3.76 million $ 266,028
Dec 24, 4 AM $ 0.00375
-1.19%
$ 3.75 million $ 270,099
Dec 24, 3 AM $ 0.00379
+3.78%
$ 3.74 million $ 262,952
Dec 24, 2 AM $ 0.00373
-2.23%
$ 3.73 million $ 262,067
Dec 24, 1 AM $ 0.0038
-0.78%
$ 3.8 million $ 261,379
Dec 24, 12 AM $ 0.00381
-4.25%
$ 3.81 million $ 253,927
Dec 23, 11 PM $ 0.00398
-0.10%
$ 3.98 million $ 256,508
Dec 23, 10 PM $ 0.00399
-1.02%
$ 3.99 million $ 251,255
Dec 23, 9 PM $ 0.00402
-2.78%
$ 4.02 million $ 244,892