VPay by Virtuals Historical Data

VPAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0012
-0.25%
$ 1.2 million $ 232,484
Feb 9, 7 PM $ 0.00121
+0.75%
$ 1.21 million $ 231,610
Feb 9, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 229,767
Feb 9, 5 PM $ 0.0012
+0.58%
$ 1.2 million $ 227,811
Feb 9, 4 PM $ 0.0012
+2.65%
$ 1.2 million $ 238,671
Feb 9, 3 PM $ 0.00118
+1.90%
$ 1.18 million $ 233,945
Feb 9, 2 PM $ 0.00116
+0.35%
$ 1.16 million $ 237,084
Feb 9, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 239,056
Feb 9, 12 PM $ 0.00116
+1.75%
$ 1.16 million $ 243,652
Feb 9, 11 AM $ 0.00113
-0.09%
$ 1.13 million $ 244,433
Feb 9, 10 AM $ 0.00113
-3.51%
$ 1.13 million $ 249,232
Feb 9, 9 AM $ 0.00117
+0.34%
$ 1.17 million $ 257,113
Feb 9, 8 AM $ 0.00117
-6.69%
$ 1.17 million $ 261,547
Feb 9, 7 AM $ 0.00125
-1.35%
$ 1.25 million $ 265,219
Feb 9, 6 AM $ 0.00125
+0.32%
$ 1.25 million $ 265,698
Feb 9, 5 AM $ 0.00126
+0.96%
$ 1.26 million $ 265,750
Feb 9, 4 AM $ 0.00124
+2.98%
$ 1.24 million $ 259,127
Feb 9, 3 AM $ 0.0012
+0.50%
$ 1.21 million $ 249,190
Feb 8, 9 PM $ 0.00141
-3.76%
$ 1.41 million $ 258,978
Feb 8, 8 PM $ 0.00147
+1.38%
$ 1.47 million $ 256,957
Feb 8, 7 PM $ 0.00146
+1.88%
$ 1.46 million $ 259,528
Feb 8, 6 PM $ 0.00143
+3.71%
$ 1.43 million $ 262,877
Feb 8, 5 PM $ 0.00136
-7.69%
$ 1.36 million $ 261,898
Feb 8, 4 PM $ 0.00147
-2.72%
$ 1.47 million $ 255,377
Feb 8, 3 PM $ 0.0015
-1.51%
$ 1.5 million $ 260,340
Feb 8, 2 PM $ 0.00152
-2.44%
$ 1.52 million $ 255,553
Feb 8, 1 PM $ 0.00156
+0.06%
$ 1.56 million $ 254,249
Feb 8, 12 PM $ 0.00155
+0.00%
$ 1.54 million $ 253,959
Feb 8, 11 AM $ 0.00154
-0.90%
$ 1.54 million $ 250,652
Feb 8, 10 AM $ 0.00155
-1.21%
$ 1.55 million $ 249,973
Feb 8, 9 AM $ 0.00155
-1.21%
$ 1.55 million $ 247,827
Feb 8, 8 AM $ 0.00157
+3.97%
$ 1.57 million $ 251,513
Feb 8, 7 AM $ 0.00151
-0.98%
$ 1.51 million $ 257,468
Feb 8, 6 AM $ 0.00152
-1.55%
$ 1.52 million $ 259,318
Feb 8, 5 AM $ 0.00155
-4.02%
$ 1.55 million $ 255,600
Feb 8, 4 AM $ 0.00161
-6.93%
$ 1.61 million $ 254,593
Feb 8, 3 AM $ 0.00173
-1.76%
$ 1.73 million $ 257,323
Feb 8, 2 AM $ 0.00175
+0.40%
$ 1.75 million $ 262,009
Feb 8, 1 AM $ 0.00176
-0.06%
$ 1.76 million $ 262,501
Feb 8, 12 AM $ 0.00175
-0.90%
$ 1.75 million $ 265,616
Feb 7, 11 PM $ 0.00178
-0.89%
$ 1.78 million $ 270,600
Feb 7, 10 PM $ 0.00179
+1.01%
$ 1.79 million $ 266,682
Feb 7, 9 PM $ 0.00178
-0.78%
$ 1.78 million $ 262,030
Feb 7, 8 PM $ 0.0018
-0.06%
$ 1.8 million $ 258,985
Feb 7, 7 PM $ 0.0018
+0.50%
$ 1.8 million $ 260,181
Feb 7, 6 PM $ 0.0018
+1.01%
$ 1.8 million $ 263,596
Feb 7, 5 PM $ 0.00177
+1.49%
$ 1.77 million $ 270,732
Feb 7, 4 PM $ 0.00175
+1.21%
$ 1.75 million $ 268,408
Feb 7, 3 PM $ 0.00173
+1.59%
$ 1.73 million $ 263,824
Feb 7, 2 PM $ 0.0017
-3.19%
$ 1.7 million $ 264,247