VPay by Virtuals Historical Data

VPAY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0017
-3.19%
$ 1.7 million $ 264,247
Feb 7, 1 PM $ 0.00176
-1.95%
$ 1.76 million $ 260,009
Feb 7, 12 PM $ 0.00179
+4.25%
$ 1.79 million $ 259,447
Feb 7, 11 AM $ 0.00172
+0.41%
$ 1.72 million $ 262,516
Feb 7, 10 AM $ 0.0017
-0.18%
$ 1.7 million $ 264,852
Feb 7, 9 AM $ 0.0017
-1.56%
$ 1.7 million $ 267,998
Feb 7, 8 AM $ 0.00171
-0.47%
$ 1.71 million $ 263,298
Feb 7, 7 AM $ 0.00173
-0.63%
$ 1.73 million $ 267,151
Feb 7, 6 AM $ 0.00175
-1.41%
$ 1.75 million $ 270,184
Feb 7, 5 AM $ 0.0016
+0.38%
$ 1.6 million $ 283,965
Feb 7, 4 AM $ 0.00159
+0.06%
$ 1.59 million $ 300,455
Feb 6, 10 PM $ 0.00126
+0.80%
$ 1.26 million $ 334,730
Feb 6, 9 PM $ 0.00124
-2.13%
$ 1.24 million $ 344,022
Feb 6, 8 PM $ 0.00127
+1.60%
$ 1.27 million $ 352,033
Feb 6, 7 PM $ 0.00125
+5.58%
$ 1.25 million $ 358,790
Feb 6, 6 PM $ 0.00119
-1.32%
$ 1.19 million $ 361,894
Feb 6, 5 PM $ 0.00121
+4.66%
$ 1.21 million $ 367,497
Feb 6, 4 PM $ 0.00116
+9.84%
$ 1.16 million $ 373,211
Feb 6, 3 PM $ 0.00105
+3.66%
$ 1.05 million $ 375,633
Feb 6, 2 PM $ 0.00101
+3.27%
$ 1.01 million $ 382,072
Feb 6, 1 PM $ 0.000987
-4.91%
$ 987,000 $ 385,866
Feb 6, 12 PM $ 0.00102
+1.39%
$ 1.02 million $ 382,915
Feb 6, 11 AM $ 0.00101
+1.61%
$ 1.01 million $ 379,804
Feb 6, 10 AM $ 0.000988
+0.10%
$ 988,000 $ 383,606
Feb 6, 9 AM $ 0.000978
+3.27%
$ 978,000 $ 390,752
Feb 6, 8 AM $ 0.000948
-1.25%
$ 948,000 $ 392,838
Feb 6, 7 AM $ 0.000961
-1.54%
$ 961,000 $ 388,987
Feb 6, 6 AM $ 0.000971
+0.41%
$ 971,000 $ 388,041
Feb 6, 5 AM $ 0.000976
+6.67%
$ 976,000 $ 378,712
Feb 6, 4 AM $ 0.000916
+1.44%
$ 916,000 $ 374,586
Feb 6, 3 AM $ 0.000903
+0.11%
$ 903,000 $ 373,775
Feb 6, 2 AM $ 0.000908
-1.63%
$ 908,000 $ 379,151
Feb 6, 1 AM $ 0.00092
+4.78%
$ 920,000 $ 383,936
Feb 6, 12 AM $ 0.000878
+0.80%
$ 878,000 $ 391,502
Feb 5, 11 PM $ 0.000861
+3.73%
$ 861,000 $ 382,412
Feb 5, 10 PM $ 0.000842
+2.06%
$ 842,000 $ 373,300
Feb 5, 9 PM $ 0.000825
+0.49%
$ 825,000 $ 372,395
Feb 5, 8 PM $ 0.000821
-1.08%
$ 821,000 $ 368,974
Feb 5, 7 PM $ 0.000824
-3.17%
$ 824,000 $ 364,431
Feb 5, 6 PM $ 0.000837
-1.30%
$ 837,000 $ 356,112
Feb 5, 5 PM $ 0.000846
-5.16%
$ 846,000 $ 351,367
Feb 5, 4 PM $ 0.000901
+1.81%
$ 901,000 $ 358,274
Feb 5, 3 PM $ 0.000899
-1.96%
$ 899,000 $ 362,206
Feb 5, 2 PM $ 0.000929
+2.88%
$ 929,000 $ 359,475
Feb 5, 1 PM $ 0.000918
-2.86%
$ 918,001 $ 361,235
Feb 5, 12 PM $ 0.000931
-1.17%
$ 931,000 $ 363,705
Feb 5, 11 AM $ 0.000942
-0.21%
$ 942,000 $ 371,115
Feb 5, 10 AM $ 0.00095
-2.66%
$ 950,000 $ 371,531
Feb 5, 9 AM $ 0.000982
+0.82%
$ 982,000 $ 366,488
Feb 5, 8 AM $ 0.000972
+1.14%
$ 972,000 $ 368,383