VPay by Virtuals Historical Data

VPAY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00399
-1.02%
$ 3.99 million $ 251,255
Dec 23, 9 PM $ 0.00402
-2.78%
$ 4.02 million $ 244,892
Dec 23, 8 PM $ 0.00414
+1.17%
$ 4.14 million $ 247,115
Dec 23, 7 PM $ 0.00408
-0.88%
$ 4.08 million $ 244,915
Dec 23, 6 PM $ 0.00412
+1.23%
$ 4.12 million $ 246,986
Dec 23, 5 PM $ 0.00409
-1.75%
$ 4.09 million $ 251,091
Dec 23, 4 PM $ 0.00416
+2.06%
$ 4.16 million $ 256,424
Dec 23, 3 PM $ 0.00407
+5.99%
$ 4.07 million $ 258,782
Dec 23, 2 PM $ 0.00383
-0.93%
$ 3.83 million $ 254,350
Dec 23, 1 PM $ 0.00387
-3.08%
$ 3.87 million $ 240,961
Dec 23, 12 PM $ 0.00401
+0.25%
$ 4.01 million $ 230,073
Dec 23, 11 AM $ 0.004
-1.21%
$ 4 million $ 231,047
Dec 23, 10 AM $ 0.00405
+1.07%
$ 4.05 million $ 225,376
Dec 23, 9 AM $ 0.004
+2.25%
$ 4 million $ 227,673
Dec 23, 8 AM $ 0.00389
+1.75%
$ 3.89 million $ 232,657
Dec 23, 7 AM $ 0.0038
+3.83%
$ 3.8 million $ 237,228
Dec 23, 6 AM $ 0.00367
-1.34%
$ 3.67 million $ 235,680
Dec 23, 5 AM $ 0.00371
-3.01%
$ 3.71 million $ 241,301
Dec 23, 4 AM $ 0.00382
-4.50%
$ 3.82 million $ 243,948
Dec 23, 3 AM $ 0.00402
+0.17%
$ 4.02 million $ 253,280
Dec 23, 2 AM $ 0.00401
-1.04%
$ 4.01 million $ 242,896
Dec 23, 1 AM $ 0.00406
+1.25%
$ 4.06 million $ 230,235
Dec 23, 12 AM $ 0.00401
+0.91%
$ 4.01 million $ 231,975
Dec 22, 11 PM $ 0.00397
-0.20%
$ 3.97 million $ 233,927
Dec 22, 10 PM $ 0.00399
-2.32%
$ 3.99 million $ 232,568
Dec 22, 9 PM $ 0.0041
-0.61%
$ 4.1 million $ 241,492
Dec 22, 8 PM $ 0.00411
+1.01%
$ 4.11 million $ 247,050
Dec 22, 7 PM $ 0.00408
-4.34%
$ 4.08 million $ 251,188
Dec 22, 6 PM $ 0.00426
+3.25%
$ 4.26 million $ 258,325
Dec 22, 5 PM $ 0.00413
+0.41%
$ 4.13 million $ 249,376
Dec 22, 4 PM $ 0.0042
-0.52%
$ 4.2 million $ 249,755
Dec 22, 3 PM $ 0.0042
-2.51%
$ 4.2 million $ 254,386
Dec 22, 2 PM $ 0.0043
+1.61%
$ 4.3 million $ 258,835
Dec 22, 1 PM $ 0.00424
-1.72%
$ 4.24 million $ 268,998
Dec 22, 12 PM $ 0.0043
+0.33%
$ 4.3 million $ 277,201
Dec 22, 11 AM $ 0.00429
+0.80%
$ 4.29 million $ 283,312
Dec 22, 10 AM $ 0.00427
+0.61%
$ 4.27 million $ 288,296
Dec 22, 9 AM $ 0.00423
-2.26%
$ 4.23 million $ 286,975
Dec 22, 8 AM $ 0.00435
-0.21%
$ 4.35 million $ 282,237
Dec 22, 7 AM $ 0.00436
+2.20%
$ 4.36 million $ 276,925
Dec 22, 6 AM $ 0.00427
-1.82%
$ 4.27 million $ 271,853
Dec 22, 5 AM $ 0.00435
+1.28%
$ 4.35 million $ 265,155
Dec 22, 4 AM $ 0.00431
+1.58%
$ 4.31 million $ 261,856
Dec 22, 3 AM $ 0.00423
+0.59%
$ 4.23 million $ 261,784
Dec 22, 2 AM $ 0.0042
+0.02%
$ 4.2 million $ 273,541
Dec 22, 1 AM $ 0.00422
+1.15%
$ 4.22 million $ 275,871
Dec 22, 12 AM $ 0.0042
+2.09%
$ 4.2 million $ 271,466
Dec 21, 11 PM $ 0.00412
-0.31%
$ 4.12 million $ 267,347
Dec 21, 10 PM $ 0.00414
+1.77%
$ 4.14 million $ 270,209
Dec 21, 9 PM $ 0.00406
+0.02%
$ 4.06 million $ 263,241