VPay by Virtuals Historical Data

VPAY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000964
+0.10%
$ 964,000 $ 361,100
Feb 5, 6 AM $ 0.000958
-1.14%
$ 958,000 $ 351,778
Feb 5, 5 AM $ 0.000975
+0.21%
$ 975,000 $ 350,949
Feb 5, 4 AM $ 0.000973
-0.92%
$ 973,000 $ 346,535
Feb 5, 3 AM $ 0.000987
-0.80%
$ 987,000 $ 337,041
Feb 5, 2 AM $ 0.001
+0.50%
$ 1 million $ 325,084
Feb 5, 1 AM $ 0.000987
+0.30%
$ 987,000 $ 316,233
Feb 5, 12 AM $ 0.000992
-0.70%
$ 992,000 $ 302,981
Feb 4, 11 PM $ 0.000999
+1.83%
$ 999,000 $ 299,150
Feb 4, 10 PM $ 0.000992
-0.80%
$ 992,000 $ 297,757
Feb 4, 9 PM $ 0.000996
-3.39%
$ 996,000 $ 291,520
Feb 4, 8 PM $ 0.00103
-1.82%
$ 1.03 million $ 288,641
Feb 4, 7 PM $ 0.00104
+1.47%
$ 1.04 million $ 286,019
Feb 4, 6 PM $ 0.00102
+2.91%
$ 1.02 million $ 279,500
Feb 4, 5 PM $ 0.000994
-0.70%
$ 994,000 $ 266,616
Feb 4, 4 PM $ 0.000988
-1.20%
$ 988,000 $ 251,126
Feb 4, 3 PM $ 0.000998
-1.67%
$ 998,000 $ 248,002
Feb 4, 2 PM $ 0.00102
-1.26%
$ 1.02 million $ 249,604
Feb 4, 1 PM $ 0.00104
-2.99%
$ 1.04 million $ 247,215
Feb 4, 12 PM $ 0.00106
-0.09%
$ 1.06 million $ 247,518
Feb 4, 11 AM $ 0.00106
-0.47%
$ 1.06 million $ 244,217
Feb 4, 10 AM $ 0.00107
+0.47%
$ 1.07 million $ 238,675
Feb 4, 9 AM $ 0.00107
-1.65%
$ 1.07 million $ 234,294
Feb 4, 8 AM $ 0.00108
-0.55%
$ 1.08 million $ 233,055
Feb 4, 7 AM $ 0.00109
+0.18%
$ 1.09 million $ 232,164
Feb 4, 6 AM $ 0.0011
+1.57%
$ 1.1 million $ 231,038
Feb 4, 5 AM $ 0.00108
+3.64%
$ 1.08 million $ 230,192
Feb 4, 4 AM $ 0.00105
-0.28%
$ 1.05 million $ 229,520
Feb 4, 3 AM $ 0.00107
+2.29%
$ 1.07 million $ 231,766
Feb 4, 2 AM $ 0.00104
-2.89%
$ 1.04 million $ 236,456
Feb 4, 1 AM $ 0.00108
-0.46%
$ 1.08 million $ 240,530
Feb 4, 12 AM $ 0.00109
-1.18%
$ 1.09 million $ 249,104
Feb 3, 11 PM $ 0.00108
-0.55%
$ 1.08 million $ 254,597
Feb 3, 10 PM $ 0.00108
-3.56%
$ 1.08 million $ 254,151
Feb 3, 9 PM $ 0.00112
-0.79%
$ 1.13 million $ 257,930
Feb 3, 8 PM $ 0.00113
+3.85%
$ 1.13 million $ 259,054
Feb 3, 7 PM $ 0.00109
+3.03%
$ 1.09 million $ 263,849
Feb 3, 6 PM $ 0.00104
-1.79%
$ 1.04 million $ 272,294
Feb 3, 5 PM $ 0.00108
-2.45%
$ 1.08 million $ 276,004
Feb 3, 4 PM $ 0.0011
-2.32%
$ 1.1 million $ 283,799
Feb 3, 3 PM $ 0.00112
+1.82%
$ 1.12 million $ 284,644
Feb 3, 2 PM $ 0.0011
-2.40%
$ 1.1 million $ 277,237
Feb 3, 1 PM $ 0.00113
+0.09%
$ 1.13 million $ 277,001
Feb 3, 12 PM $ 0.00113
+2.36%
$ 1.13 million $ 276,021
Feb 3, 11 AM $ 0.0011
+0.73%
$ 1.1 million $ 271,019
Feb 3, 10 AM $ 0.00109
-0.36%
$ 1.09 million $ 270,469
Feb 3, 9 AM $ 0.00109
+1.12%
$ 1.09 million $ 272,424
Feb 3, 8 AM $ 0.00108
+0.84%
$ 1.08 million $ 270,268
Feb 3, 7 AM $ 0.00115
-4.07%
$ 1.16 million $ 272,416
Feb 3, 6 AM $ 0.00121
-0.08%
$ 1.21 million $ 280,840