VPay by Virtuals Historical Data

VPAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00414
+1.77%
$ 4.14 million $ 270,209
Dec 21, 9 PM $ 0.00406
+0.02%
$ 4.06 million $ 263,241
Dec 21, 8 PM $ 0.00407
-0.15%
$ 4.07 million $ 252,883
Dec 21, 7 PM $ 0.00405
+0.45%
$ 4.05 million $ 255,473
Dec 21, 6 PM $ 0.00403
+0.12%
$ 4.03 million $ 258,963
Dec 21, 5 PM $ 0.00401
-0.69%
$ 4.01 million $ 268,093
Dec 21, 4 PM $ 0.00403
-2.98%
$ 4.04 million $ 266,366
Dec 21, 3 PM $ 0.00417
+0.51%
$ 4.17 million $ 256,818
Dec 21, 2 PM $ 0.00415
+1.54%
$ 4.15 million $ 255,821
Dec 21, 1 PM $ 0.00411
-3.07%
$ 4.11 million $ 257,760
Dec 21, 12 PM $ 0.00423
-1.12%
$ 4.23 million $ 262,639
Dec 21, 11 AM $ 0.00426
-0.05%
$ 4.26 million $ 261,826
Dec 21, 10 AM $ 0.00427
-1.66%
$ 4.27 million $ 253,092
Dec 21, 9 AM $ 0.00433
+0.28%
$ 4.33 million $ 243,660
Dec 21, 8 AM $ 0.00433
+1.59%
$ 4.33 million $ 246,977
Dec 21, 7 AM $ 0.00431
-1.46%
$ 4.31 million $ 245,137
Dec 21, 6 AM $ 0.00438
+1.20%
$ 4.38 million $ 242,311
Dec 21, 5 AM $ 0.00432
-0.23%
$ 4.32 million $ 244,320
Dec 21, 4 AM $ 0.00433
+6.31%
$ 4.33 million $ 237,939
Dec 21, 3 AM $ 0.00408
+1.37%
$ 4.08 million $ 231,877
Dec 21, 2 AM $ 0.00401
-0.69%
$ 4.01 million $ 231,297
Dec 21, 1 AM $ 0.00405
-1.22%
$ 4.05 million $ 232,542
Dec 21, 12 AM $ 0.0041
+1.14%
$ 4.1 million $ 237,686
Dec 20, 11 PM $ 0.00405
+0.45%
$ 4.05 million $ 241,312
Dec 20, 10 PM $ 0.00403
-4.30%
$ 4.03 million $ 242,474
Dec 20, 9 PM $ 0.00422
-1.49%
$ 4.22 million $ 247,582
Dec 20, 8 PM $ 0.00428
-0.30%
$ 4.28 million $ 252,043
Dec 20, 7 PM $ 0.0043
+1.80%
$ 4.3 million $ 252,110
Dec 20, 6 PM $ 0.0042
-2.19%
$ 4.2 million $ 248,795
Dec 20, 5 PM $ 0.00431
+0.33%
$ 4.31 million $ 251,668
Dec 20, 4 PM $ 0.00429
+0.63%
$ 4.29 million $ 251,466
Dec 20, 3 PM $ 0.00426
-0.54%
$ 4.26 million $ 257,204
Dec 20, 2 PM $ 0.00428
+1.01%
$ 4.28 million $ 256,578
Dec 20, 1 PM $ 0.00424
+0.00%
$ 4.24 million $ 252,530
Dec 20, 12 PM $ 0.00422
+1.39%
$ 4.22 million $ 243,343
Dec 20, 11 AM $ 0.00416
+1.41%
$ 4.16 million $ 234,053
Dec 20, 10 AM $ 0.0041
-5.79%
$ 4.1 million $ 238,394
Dec 20, 9 AM $ 0.00436
+0.62%
$ 4.36 million $ 243,454
Dec 20, 8 AM $ 0.00436
+0.90%
$ 4.36 million $ 245,562
Dec 20, 7 AM $ 0.00432
-0.53%
$ 4.32 million $ 255,433
Dec 20, 6 AM $ 0.00431
+1.39%
$ 4.32 million $ 269,627
Dec 20, 5 AM $ 0.00425
+2.78%
$ 4.25 million $ 266,954
Dec 20, 4 AM $ 0.00416
-0.14%
$ 4.16 million $ 272,227
Dec 20, 3 AM $ 0.00414
-0.36%
$ 4.14 million $ 274,608
Dec 20, 2 AM $ 0.00416
+0.43%
$ 4.16 million $ 274,799
Dec 20, 1 AM $ 0.00414
+1.34%
$ 4.14 million $ 278,276
Dec 20, 12 AM $ 0.00408
-0.68%
$ 4.08 million $ 278,667
Dec 19, 11 PM $ 0.00411
+0.29%
$ 4.11 million $ 274,792
Dec 19, 10 PM $ 0.0041
+0.61%
$ 4.1 million $ 269,858
Dec 19, 9 PM $ 0.00408
-0.83%
$ 4.08 million $ 263,219