VPay by Virtuals Historical Data

VPAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0041
+0.61%
$ 4.1 million $ 269,858
Dec 19, 9 PM $ 0.00408
-0.83%
$ 4.08 million $ 263,219
Dec 19, 8 PM $ 0.00419
+1.23%
$ 4.19 million $ 270,910
Dec 19, 7 PM $ 0.00417
+2.48%
$ 4.17 million $ 272,527
Dec 19, 6 PM $ 0.00406
+0.97%
$ 4.06 million $ 275,613
Dec 19, 5 PM $ 0.00405
-1.24%
$ 4.05 million $ 266,863
Dec 19, 4 PM $ 0.00413
+2.20%
$ 4.13 million $ 266,863
Dec 19, 3 PM $ 0.00402
+0.30%
$ 4.02 million $ 269,389
Dec 19, 2 PM $ 0.00407
+3.59%
$ 4.07 million $ 267,479
Dec 19, 1 PM $ 0.00399
-0.15%
$ 3.99 million $ 271,813
Dec 19, 12 PM $ 0.00399
-5.32%
$ 3.99 million $ 273,116
Dec 19, 11 AM $ 0.00422
+2.48%
$ 4.22 million $ 277,140
Dec 19, 10 AM $ 0.0041
+3.17%
$ 4.1 million $ 276,217
Dec 19, 9 AM $ 0.00398
-3.23%
$ 3.98 million $ 270,218
Dec 19, 8 AM $ 0.00411
-0.46%
$ 4.11 million $ 275,762
Dec 19, 7 AM $ 0.00414
+0.24%
$ 4.14 million $ 269,571
Dec 19, 6 AM $ 0.0041
+1.56%
$ 4.1 million $ 266,296
Dec 19, 5 AM $ 0.00404
+1.58%
$ 4.04 million $ 270,061
Dec 19, 4 AM $ 0.00397
+2.21%
$ 3.98 million $ 268,019
Dec 19, 3 AM $ 0.00393
-0.28%
$ 3.93 million $ 267,934
Dec 19, 2 AM $ 0.0039
+0.23%
$ 3.9 million $ 265,363
Dec 19, 1 AM $ 0.0039
+0.41%
$ 3.9 million $ 264,945
Dec 19, 12 AM $ 0.00384
+1.99%
$ 3.85 million $ 264,786
Dec 18, 11 PM $ 0.00378
-0.92%
$ 3.79 million $ 267,781
Dec 18, 10 PM $ 0.00382
-2.43%
$ 3.82 million $ 272,414
Dec 18, 9 PM $ 0.00391
+3.80%
$ 3.91 million $ 280,866
Dec 18, 8 PM $ 0.00373
-3.84%
$ 3.73 million $ 278,621
Dec 18, 7 PM $ 0.0039
-6.03%
$ 3.9 million $ 274,682
Dec 18, 6 PM $ 0.00414
-2.84%
$ 4.14 million $ 266,472
Dec 18, 5 PM $ 0.00427
-8.79%
$ 4.27 million $ 274,634
Dec 18, 4 PM $ 0.00469
+3.72%
$ 4.68 million $ 281,999
Dec 18, 3 PM $ 0.00454
-3.26%
$ 4.54 million $ 284,432
Dec 18, 2 PM $ 0.00469
-12.63%
$ 4.69 million $ 286,933
Dec 18, 1 PM $ 0.00537
+3.61%
$ 5.37 million $ 274,884
Dec 18, 12 PM $ 0.00519
-3.26%
$ 5.19 million $ 271,987
Dec 18, 11 AM $ 0.0051
+3.09%
$ 5.1 million $ 275,764
Dec 18, 10 AM $ 0.00494
+1.23%
$ 4.94 million $ 272,316
Dec 18, 9 AM $ 0.00485
+2.12%
$ 4.85 million $ 276,355
Dec 18, 8 AM $ 0.00477
+3.29%
$ 4.77 million $ 270,703
Dec 18, 7 AM $ 0.00465
+1.60%
$ 4.65 million $ 276,621
Dec 18, 6 AM $ 0.00456
+5.41%
$ 4.56 million $ 272,064
Dec 18, 5 AM $ 0.00433
-2.92%
$ 4.33 million $ 276,073
Dec 18, 4 AM $ 0.00446
-0.25%
$ 4.46 million $ 284,142
Dec 18, 3 AM $ 0.00449
-0.71%
$ 4.5 million $ 292,479
Dec 18, 2 AM $ 0.00453
-1.78%
$ 4.53 million $ 292,041
Dec 18, 1 AM $ 0.00464
-5.84%
$ 4.64 million $ 290,433
Dec 18, 12 AM $ 0.00493
-1.34%
$ 4.93 million $ 295,270
Dec 17, 11 PM $ 0.00501
+0.18%
$ 5.01 million $ 302,578
Dec 17, 10 PM $ 0.00503
+6.93%
$ 5.03 million $ 305,239
Dec 17, 9 PM $ 0.0047
+1.12%
$ 4.7 million $ 300,094