VPay by Virtuals Historical Data

VPAY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00111
+0.44%
$ 1.11 million $ 64,545
Mar 18, 2 PM $ 0.00111
+0.68%
$ 1.11 million $ 65,068
Mar 18, 1 PM $ 0.00111
-1.50%
$ 1.11 million $ 65,424
Mar 18, 12 PM $ 0.00112
-4.03%
$ 1.12 million $ 65,287
Mar 18, 11 AM $ 0.00117
-3.10%
$ 1.17 million $ 65,044
Mar 18, 10 AM $ 0.0012
+0.24%
$ 1.2 million $ 66,362
Mar 18, 9 AM $ 0.0012
+2.33%
$ 1.2 million $ 67,281
Mar 18, 8 AM $ 0.00118
-1.26%
$ 1.18 million $ 66,671
Mar 18, 7 AM $ 0.00119
+1.41%
$ 1.19 million $ 67,955
Mar 18, 6 AM $ 0.00118
+0.20%
$ 1.17 million $ 69,239
Mar 18, 5 AM $ 0.00119
-1.77%
$ 1.2 million $ 68,556
Mar 18, 4 AM $ 0.00121
+0.71%
$ 1.21 million $ 69,184
Mar 18, 3 AM $ 0.00119
-3.37%
$ 1.19 million $ 72,589
Mar 18, 2 AM $ 0.00123
+1.09%
$ 1.23 million $ 75,381
Mar 18, 1 AM $ 0.00123
+0.56%
$ 1.23 million $ 75,606
Mar 18, 12 AM $ 0.00121
-3.71%
$ 1.21 million $ 75,663
Mar 17, 11 PM $ 0.00126
-1.17%
$ 1.26 million $ 74,709
Mar 17, 10 PM $ 0.00128
-0.68%
$ 1.28 million $ 74,428
Mar 17, 9 PM $ 0.00128
+0.13%
$ 1.28 million $ 75,165
Mar 17, 8 PM $ 0.00128
+0.83%
$ 1.28 million $ 77,332
Mar 17, 7 PM $ 0.00127
-0.16%
$ 1.27 million $ 77,413
Mar 17, 6 PM $ 0.00127
+0.44%
$ 1.27 million $ 75,924
Mar 17, 5 PM $ 0.00126
+1.46%
$ 1.26 million $ 76,885
Mar 17, 4 PM $ 0.00124
+0.84%
$ 1.24 million $ 76,463
Mar 17, 3 PM $ 0.00123
+0.52%
$ 1.23 million $ 77,049
Mar 17, 2 PM $ 0.00122
+1.83%
$ 1.22 million $ 77,707
Mar 17, 1 PM $ 0.0012
-0.13%
$ 1.2 million $ 76,074
Mar 17, 12 PM $ 0.0012
-1.58%
$ 1.2 million $ 75,348
Mar 17, 11 AM $ 0.00123
+1.58%
$ 1.23 million $ 75,159
Mar 17, 10 AM $ 0.00122
-1.92%
$ 1.22 million $ 75,306
Mar 17, 9 AM $ 0.00128
+1.78%
$ 1.28 million $ 70,850
Mar 17, 8 AM $ 0.00126
-0.10%
$ 1.26 million $ 70,974
Mar 17, 7 AM $ 0.00127
+6.42%
$ 1.26 million $ 70,396
Mar 17, 6 AM $ 0.0012
+0.63%
$ 1.2 million $ 65,762
Mar 17, 5 AM $ 0.00119
+0.28%
$ 1.19 million $ 67,060
Mar 17, 4 AM $ 0.00119
-9.12%
$ 1.19 million $ 66,394
Mar 17, 3 AM $ 0.00131
-2.64%
$ 1.31 million $ 62,967
Mar 17, 2 AM $ 0.00133
+0.91%
$ 1.33 million $ 74,865
Mar 17, 1 AM $ 0.00132
+7.18%
$ 1.31 million $ 71,330
Mar 17, 12 AM $ 0.00123
-0.86%
$ 1.23 million $ 70,114
Mar 16, 11 PM $ 0.00124
+1.75%
$ 1.24 million $ 70,968
Mar 16, 10 PM $ 0.00122
-0.45%
$ 1.22 million $ 70,591
Mar 16, 9 PM $ 0.00123
+0.60%
$ 1.23 million $ 68,952
Mar 16, 8 PM $ 0.00122
-0.16%
$ 1.22 million $ 68,915
Mar 16, 7 PM $ 0.00122
-1.47%
$ 1.23 million $ 69,582
Mar 16, 6 PM $ 0.00124
+1.74%
$ 1.24 million $ 70,021
Mar 16, 5 PM $ 0.00121
+0.57%
$ 1.21 million $ 69,550
Mar 16, 4 PM $ 0.00122
-0.46%
$ 1.22 million $ 70,042
Mar 16, 3 PM $ 0.00123
+0.01%
$ 1.24 million $ 68,517
Mar 16, 2 PM $ 0.00122
+1.76%
$ 1.22 million $ 65,481