VPay by Virtuals Historical Data

VPAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0047
+1.12%
$ 4.7 million $ 300,094
Dec 17, 8 PM $ 0.00463
-1.05%
$ 4.63 million $ 298,876
Dec 17, 7 PM $ 0.00467
+0.86%
$ 4.67 million $ 297,143
Dec 17, 6 PM $ 0.00467
-1.50%
$ 4.67 million $ 296,171
Dec 17, 5 PM $ 0.00475
-1.33%
$ 4.75 million $ 284,838
Dec 17, 4 PM $ 0.00483
-7.23%
$ 4.83 million $ 282,687
Dec 17, 3 PM $ 0.00521
-3.71%
$ 5.21 million $ 284,670
Dec 17, 2 PM $ 0.00535
-3.98%
$ 5.35 million $ 288,580
Dec 17, 1 PM $ 0.0053
+8.78%
$ 5.3 million $ 300,872
Dec 17, 12 PM $ 0.0049
+2.49%
$ 4.9 million $ 307,718
Dec 17, 11 AM $ 0.00479
-0.71%
$ 4.79 million $ 308,787
Dec 17, 10 AM $ 0.00483
-0.08%
$ 4.83 million $ 311,778
Dec 17, 9 AM $ 0.00482
-0.17%
$ 4.82 million $ 317,000
Dec 17, 8 AM $ 0.00483
-5.07%
$ 4.83 million $ 314,492
Dec 17, 7 AM $ 0.00509
+5.16%
$ 5.09 million $ 307,532
Dec 17, 6 AM $ 0.00484
+0.14%
$ 4.84 million $ 305,132
Dec 17, 5 AM $ 0.00483
-4.58%
$ 4.83 million $ 297,781
Dec 17, 4 AM $ 0.00508
+0.42%
$ 5.08 million $ 292,540
Dec 17, 3 AM $ 0.00506
+0.26%
$ 5.06 million $ 285,348
Dec 17, 2 AM $ 0.00506
+3.84%
$ 5.06 million $ 283,150
Dec 17, 1 AM $ 0.0049
-0.18%
$ 4.9 million $ 279,841
Dec 17, 12 AM $ 0.00489
+1.85%
$ 4.89 million $ 274,982
Dec 16, 11 PM $ 0.00479
-2.34%
$ 4.79 million $ 270,389
Dec 16, 10 PM $ 0.00492
+3.25%
$ 4.92 million $ 263,636
Dec 16, 9 PM $ 0.00474
-1.84%
$ 4.74 million $ 258,379
Dec 16, 8 PM $ 0.00482
+0.19%
$ 4.82 million $ 257,085
Dec 16, 7 PM $ 0.00484
+1.28%
$ 4.84 million $ 259,974
Dec 16, 6 PM $ 0.0048
+3.33%
$ 4.8 million $ 265,095
Dec 16, 5 PM $ 0.00467
+1.26%
$ 4.67 million $ 277,453
Dec 16, 4 PM $ 0.00461
+8.01%
$ 4.61 million $ 275,646
Dec 16, 3 PM $ 0.00428
+2.74%
$ 4.28 million $ 272,871
Dec 16, 2 PM $ 0.00416
+0.87%
$ 4.16 million $ 276,714
Dec 16, 1 PM $ 0.00415
-0.36%
$ 4.15 million $ 274,765
Dec 16, 12 PM $ 0.00418
+0.97%
$ 4.18 million $ 278,408
Dec 16, 11 AM $ 0.00412
+0.19%
$ 4.12 million $ 281,418
Dec 16, 10 AM $ 0.00411
+1.03%
$ 4.11 million $ 280,260
Dec 16, 9 AM $ 0.00408
+0.52%
$ 4.08 million $ 272,808
Dec 16, 8 AM $ 0.00407
-1.83%
$ 4.07 million $ 273,786
Dec 16, 7 AM $ 0.00414
-1.36%
$ 4.14 million $ 275,762
Dec 16, 6 AM $ 0.00419
+0.41%
$ 4.19 million $ 279,238
Dec 16, 5 AM $ 0.00419
+0.77%
$ 4.19 million $ 275,382
Dec 16, 4 AM $ 0.00415
-1.12%
$ 4.15 million $ 265,296
Dec 16, 3 AM $ 0.00419
+0.26%
$ 4.19 million $ 267,680
Dec 16, 2 AM $ 0.00419
+0.10%
$ 4.19 million $ 267,755
Dec 16, 1 AM $ 0.00418
-0.10%
$ 4.18 million $ 275,034
Dec 16, 12 AM $ 0.0042
-1.34%
$ 4.2 million $ 277,153
Dec 15, 11 PM $ 0.00429
+4.36%
$ 4.29 million $ 276,464
Dec 15, 10 PM $ 0.00409
+3.73%
$ 4.09 million $ 278,141
Dec 15, 9 PM $ 0.00393
-1.73%
$ 3.93 million $ 281,635
Dec 15, 8 PM $ 0.00399
-0.70%
$ 4 million $ 276,128