VPay by Virtuals Historical Data

VPAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00393
-1.73%
$ 3.93 million $ 281,635
Dec 15, 8 PM $ 0.00399
-0.70%
$ 4 million $ 276,128
Dec 15, 7 PM $ 0.00403
+1.05%
$ 4.03 million $ 276,436
Dec 15, 6 PM $ 0.00388
-1.52%
$ 3.88 million $ 279,236
Dec 15, 5 PM $ 0.00394
-6.81%
$ 3.94 million $ 271,706
Dec 15, 4 PM $ 0.00415
-1.07%
$ 4.15 million $ 269,624
Dec 15, 3 PM $ 0.00423
-1.74%
$ 4.23 million $ 265,298
Dec 15, 2 PM $ 0.00446
-0.38%
$ 4.46 million $ 256,956
Dec 15, 1 PM $ 0.00449
+0.29%
$ 4.49 million $ 253,991
Dec 15, 12 PM $ 0.00452
+0.20%
$ 4.52 million $ 250,751
Dec 15, 11 AM $ 0.00451
+0.62%
$ 4.51 million $ 247,365
Dec 15, 10 AM $ 0.00448
+0.02%
$ 4.48 million $ 255,823
Dec 15, 9 AM $ 0.0045
+1.05%
$ 4.5 million $ 259,146
Dec 15, 8 AM $ 0.00446
-2.53%
$ 4.46 million $ 259,158
Dec 15, 7 AM $ 0.00456
-1.55%
$ 4.56 million $ 259,056
Dec 15, 6 AM $ 0.00463
+1.07%
$ 4.63 million $ 263,859
Dec 15, 5 AM $ 0.00458
-0.84%
$ 4.58 million $ 273,491
Dec 15, 4 AM $ 0.00462
+0.39%
$ 4.62 million $ 283,321
Dec 15, 3 AM $ 0.0046
+0.09%
$ 4.6 million $ 281,182
Dec 15, 2 AM $ 0.00461
-0.78%
$ 4.61 million $ 280,456
Dec 15, 1 AM $ 0.00465
+2.56%
$ 4.65 million $ 277,975
Dec 15, 12 AM $ 0.00451
+0.33%
$ 4.51 million $ 274,693
Dec 14, 11 PM $ 0.00449
+0.60%
$ 4.49 million $ 270,777
Dec 14, 10 PM $ 0.00443
+0.68%
$ 4.43 million $ 272,831
Dec 14, 9 PM $ 0.0044
-5.28%
$ 4.4 million $ 280,876
Dec 14, 8 PM $ 0.00464
-0.34%
$ 4.64 million $ 287,381
Dec 14, 7 PM $ 0.00467
+0.73%
$ 4.67 million $ 286,981
Dec 14, 6 PM $ 0.00462
+0.22%
$ 4.62 million $ 286,187
Dec 14, 5 PM $ 0.0046
-0.71%
$ 4.6 million $ 284,450
Dec 14, 4 PM $ 0.00462
-0.45%
$ 4.62 million $ 281,553
Dec 14, 3 PM $ 0.00464
+1.82%
$ 4.64 million $ 284,771
Dec 14, 2 PM $ 0.00454
+0.49%
$ 4.54 million $ 291,236
Dec 14, 1 PM $ 0.00452
+0.89%
$ 4.52 million $ 293,505
Dec 14, 12 PM $ 0.00446
-1.06%
$ 4.46 million $ 294,034
Dec 14, 11 AM $ 0.00452
-3.25%
$ 4.52 million $ 288,117
Dec 14, 10 AM $ 0.00467
-1.08%
$ 4.67 million $ 281,521
Dec 14, 9 AM $ 0.00473
-1.64%
$ 4.73 million $ 282,839
Dec 14, 8 AM $ 0.00482
-0.60%
$ 4.82 million $ 279,068
Dec 14, 7 AM $ 0.00483
+0.06%
$ 4.83 million $ 277,741
Dec 14, 6 AM $ 0.00483
+0.21%
$ 4.83 million $ 272,713
Dec 14, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 271,839
Dec 14, 4 AM $ 0.00481
-2.57%
$ 4.81 million $ 270,393
Dec 14, 3 AM $ 0.00495
-0.74%
$ 4.95 million $ 268,585
Dec 14, 2 AM $ 0.00494
+2.47%
$ 4.94 million $ 270,468
Dec 14, 1 AM $ 0.00482
-0.19%
$ 4.82 million $ 269,819
Dec 14, 12 AM $ 0.00482
-0.80%
$ 4.82 million $ 273,468
Dec 13, 11 PM $ 0.00485
-2.00%
$ 4.85 million $ 274,377
Dec 13, 10 PM $ 0.00494
+1.56%
$ 4.94 million $ 266,671
Dec 13, 9 PM $ 0.00487
-0.27%
$ 4.87 million $ 255,436
Dec 13, 8 PM $ 0.00488
+0.66%
$ 4.88 million $ 254,734