VPay by Virtuals Historical Data

VPAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00487
-0.27%
$ 4.87 million $ 255,436
Dec 13, 8 PM $ 0.00488
+0.66%
$ 4.88 million $ 254,734
Dec 13, 7 PM $ 0.00485
+3.52%
$ 4.85 million $ 254,323
Dec 13, 6 PM $ 0.00469
+0.24%
$ 4.69 million $ 247,365
Dec 13, 5 PM $ 0.00468
+0.34%
$ 4.68 million $ 244,010
Dec 13, 4 PM $ 0.00467
-0.11%
$ 4.67 million $ 244,709
Dec 13, 3 PM $ 0.00476
+1.62%
$ 4.76 million $ 243,148
Dec 13, 2 PM $ 0.00468
-0.09%
$ 4.68 million $ 243,247
Dec 13, 1 PM $ 0.0047
+0.00%
$ 4.7 million $ 245,996
Dec 13, 12 PM $ 0.0047
-0.34%
$ 4.7 million $ 244,414
Dec 13, 11 AM $ 0.00473
-0.11%
$ 4.73 million $ 250,302
Dec 13, 10 AM $ 0.00474
-1.19%
$ 4.75 million $ 255,635
Dec 13, 9 AM $ 0.00481
+0.21%
$ 4.82 million $ 258,999
Dec 13, 8 AM $ 0.0048
+1.69%
$ 4.8 million $ 269,658
Dec 13, 7 AM $ 0.00471
+0.30%
$ 4.71 million $ 272,718
Dec 13, 6 AM $ 0.00468
+0.41%
$ 4.68 million $ 275,884
Dec 13, 5 AM $ 0.00465
-0.49%
$ 4.65 million $ 274,590
Dec 13, 4 AM $ 0.00466
-2.67%
$ 4.66 million $ 273,281
Dec 13, 3 AM $ 0.00479
+0.48%
$ 4.79 million $ 271,541
Dec 13, 2 AM $ 0.00477
-2.44%
$ 4.77 million $ 263,802
Dec 13, 1 AM $ 0.00489
-3.23%
$ 4.89 million $ 257,070
Dec 13, 12 AM $ 0.00509
+8.95%
$ 5.09 million $ 247,097
Dec 12, 11 PM $ 0.00464
+1.64%
$ 4.64 million $ 249,008
Dec 12, 10 PM $ 0.00458
+0.64%
$ 4.58 million $ 261,452
Dec 12, 9 PM $ 0.00455
+0.20%
$ 4.55 million $ 272,904
Dec 12, 8 PM $ 0.00453
+0.35%
$ 4.53 million $ 272,469
Dec 12, 7 PM $ 0.00452
-0.88%
$ 4.52 million $ 272,289
Dec 12, 6 PM $ 0.00455
+1.25%
$ 4.55 million $ 276,986
Dec 12, 5 PM $ 0.00448
+0.52%
$ 4.48 million $ 279,268
Dec 12, 4 PM $ 0.00442
-3.15%
$ 4.42 million $ 278,208
Dec 12, 3 PM $ 0.00465
-2.10%
$ 4.65 million $ 271,946
Dec 12, 2 PM $ 0.00475
-2.92%
$ 4.75 million $ 262,149
Dec 12, 1 PM $ 0.00479
+4.54%
$ 4.79 million $ 258,902
Dec 12, 12 PM $ 0.00458
+1.04%
$ 4.58 million $ 264,019
Dec 12, 11 AM $ 0.00452
-0.42%
$ 4.52 million $ 263,024
Dec 12, 10 AM $ 0.00453
+0.07%
$ 4.54 million $ 260,390
Dec 12, 9 AM $ 0.00452
-0.13%
$ 4.52 million $ 260,747
Dec 12, 8 AM $ 0.00452
+0.04%
$ 4.52 million $ 257,199
Dec 12, 7 AM $ 0.00452
+0.13%
$ 4.52 million $ 250,313
Dec 12, 6 AM $ 0.00451
-0.92%
$ 4.51 million $ 244,192
Dec 12, 5 AM $ 0.00457
+0.88%
$ 4.57 million $ 244,285
Dec 12, 4 AM $ 0.00453
+0.22%
$ 4.53 million $ 244,654
Dec 12, 3 AM $ 0.00451
-2.21%
$ 4.51 million $ 245,864
Dec 12, 2 AM $ 0.00459
+1.46%
$ 4.59 million $ 248,630
Dec 12, 1 AM $ 0.00455
-0.07%
$ 4.55 million $ 254,663
Dec 12, 12 AM $ 0.00455
-1.22%
$ 4.55 million $ 264,731
Dec 11, 11 PM $ 0.0046
+0.75%
$ 4.59 million $ 269,289
Dec 11, 10 PM $ 0.00455
+0.60%
$ 4.55 million $ 267,316
Dec 11, 9 PM $ 0.00459
-1.40%
$ 4.59 million $ 261,532
Dec 11, 8 PM $ 0.00465
+2.11%
$ 4.65 million $ 262,864