VPay by Virtuals Historical Data

VPAY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00135
+2.43%
$ 1.35 million $ 67,812
Mar 10, 8 AM $ 0.00133
+3.10%
$ 1.33 million $ 73,326
Mar 10, 7 AM $ 0.00128
+0.63%
$ 1.28 million $ 76,943
Mar 10, 6 AM $ 0.00128
-0.85%
$ 1.28 million $ 80,488
Mar 10, 5 AM $ 0.0013
+1.17%
$ 1.3 million $ 84,792
Mar 10, 4 AM $ 0.00127
-2.16%
$ 1.27 million $ 86,721
Mar 10, 3 AM $ 0.0013
+0.46%
$ 1.3 million $ 93,592
Mar 10, 2 AM $ 0.00129
+4.19%
$ 1.29 million $ 99,241
Mar 10, 1 AM $ 0.00124
-1.51%
$ 1.24 million $ 108,814
Mar 10, 12 AM $ 0.00126
-0.39%
$ 1.26 million $ 115,720
Mar 9, 11 PM $ 0.00127
+0.71%
$ 1.27 million $ 122,765
Mar 9, 10 PM $ 0.00125
-0.48%
$ 1.25 million $ 129,577
Mar 9, 9 PM $ 0.00125
+0.32%
$ 1.25 million $ 139,491
Mar 9, 8 PM $ 0.00124
-1.90%
$ 1.24 million $ 152,732
Mar 9, 7 PM $ 0.00126
+1.53%
$ 1.26 million $ 163,838
Mar 9, 6 PM $ 0.00125
-1.57%
$ 1.25 million $ 167,698
Mar 9, 5 PM $ 0.00127
+1.11%
$ 1.27 million $ 175,311
Mar 9, 4 PM $ 0.00126
-2.41%
$ 1.26 million $ 188,660
Mar 9, 3 PM $ 0.00129
-0.46%
$ 1.29 million $ 197,680
Mar 9, 2 PM $ 0.00129
+1.58%
$ 1.29 million $ 202,803
Mar 9, 1 PM $ 0.00127
-1.55%
$ 1.27 million $ 205,948
Mar 9, 12 PM $ 0.00128
+2.08%
$ 1.28 million $ 213,443
Mar 9, 11 AM $ 0.00125
-0.40%
$ 1.25 million $ 226,907
Mar 9, 10 AM $ 0.00124
-1.43%
$ 1.24 million $ 235,267
Mar 9, 9 AM $ 0.00127
+3.01%
$ 1.27 million $ 238,787
Mar 9, 8 AM $ 0.00123
-0.73%
$ 1.23 million $ 242,046
Mar 9, 7 AM $ 0.00123
+1.65%
$ 1.23 million $ 245,955
Mar 9, 6 AM $ 0.00121
-1.54%
$ 1.22 million $ 248,837
Mar 9, 5 AM $ 0.00124
+1.48%
$ 1.24 million $ 254,692
Mar 9, 4 AM $ 0.00123
+1.57%
$ 1.23 million $ 266,098
Mar 9, 3 AM $ 0.00121
+1.76%
$ 1.22 million $ 268,966
Mar 9, 2 AM $ 0.0012
+0.58%
$ 1.2 million $ 273,453
Mar 9, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 274,817
Mar 9, 12 AM $ 0.0012
+0.42%
$ 1.2 million $ 276,671
Mar 8, 11 PM $ 0.00119
-1.17%
$ 1.19 million $ 276,866
Mar 8, 10 PM $ 0.0012
+1.53%
$ 1.2 million $ 275,421
Mar 8, 9 PM $ 0.0012
-1.40%
$ 1.2 million $ 267,543
Mar 8, 8 PM $ 0.00122
+1.08%
$ 1.22 million $ 263,721
Mar 8, 7 PM $ 0.00121
+1.34%
$ 1.21 million $ 266,407
Mar 8, 6 PM $ 0.0012
-0.33%
$ 1.2 million $ 273,025
Mar 8, 5 PM $ 0.00122
-0.25%
$ 1.22 million $ 275,518
Mar 8, 4 PM $ 0.00121
-1.14%
$ 1.21 million $ 272,399
Mar 8, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 271,458
Mar 8, 2 PM $ 0.00122
-0.49%
$ 1.22 million $ 273,117
Mar 8, 1 PM $ 0.00122
-1.76%
$ 1.23 million $ 276,330
Mar 8, 12 PM $ 0.00123
-1.05%
$ 1.23 million $ 272,847
Mar 8, 11 AM $ 0.00124
-0.96%
$ 1.24 million $ 263,870
Mar 8, 10 AM $ 0.00124
-0.08%
$ 1.25 million $ 256,800
Mar 8, 9 AM $ 0.00125
+0.56%
$ 1.25 million $ 259,770
Mar 8, 8 AM $ 0.00125
-0.72%
$ 1.25 million $ 261,371