VPay by Virtuals Historical Data

VPAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00465
+2.11%
$ 4.65 million $ 262,864
Dec 11, 7 PM $ 0.00459
+0.68%
$ 4.59 million $ 266,203
Dec 11, 6 PM $ 0.00452
+2.08%
$ 4.52 million $ 262,202
Dec 11, 5 PM $ 0.00442
-0.81%
$ 4.42 million $ 265,214
Dec 11, 4 PM $ 0.00446
+1.18%
$ 4.46 million $ 273,657
Dec 11, 3 PM $ 0.00442
+0.43%
$ 4.42 million $ 277,501
Dec 11, 2 PM $ 0.0044
-0.07%
$ 4.4 million $ 277,731
Dec 11, 1 PM $ 0.0044
-3.28%
$ 4.4 million $ 269,343
Dec 11, 12 PM $ 0.00454
+1.32%
$ 4.54 million $ 264,405
Dec 11, 11 AM $ 0.00448
+0.18%
$ 4.48 million $ 268,973
Dec 11, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 274,876
Dec 11, 9 AM $ 0.0045
+4.09%
$ 4.5 million $ 274,639
Dec 11, 8 AM $ 0.00434
-0.60%
$ 4.34 million $ 271,069
Dec 11, 7 AM $ 0.00437
-1.62%
$ 4.37 million $ 272,924
Dec 11, 6 AM $ 0.00444
+0.48%
$ 4.44 million $ 275,688
Dec 11, 5 AM $ 0.00442
-1.10%
$ 4.42 million $ 269,737
Dec 11, 4 AM $ 0.00446
+2.93%
$ 4.46 million $ 267,234
Dec 11, 3 AM $ 0.00434
-2.80%
$ 4.34 million $ 270,195
Dec 11, 2 AM $ 0.0044
+2.18%
$ 4.4 million $ 271,115
Dec 11, 1 AM $ 0.00432
-3.01%
$ 4.32 million $ 273,904
Dec 11, 12 AM $ 0.00446
-1.28%
$ 4.46 million $ 275,445
Dec 10, 11 PM $ 0.00451
-1.59%
$ 4.51 million $ 267,957
Dec 10, 10 PM $ 0.00459
+1.53%
$ 4.59 million $ 259,688
Dec 10, 9 PM $ 0.00452
+2.82%
$ 4.52 million $ 258,567
Dec 10, 8 PM $ 0.00468
-6.69%
$ 4.68 million $ 260,905
Dec 10, 7 PM $ 0.00493
+4.52%
$ 4.93 million $ 260,526
Dec 10, 6 PM $ 0.00463
-2.11%
$ 4.63 million $ 261,831
Dec 10, 5 PM $ 0.00475
+1.04%
$ 4.75 million $ 256,528
Dec 10, 4 PM $ 0.00461
+2.24%
$ 4.61 million $ 248,487
Dec 10, 3 PM $ 0.00452
-2.80%
$ 4.52 million $ 253,749
Dec 10, 2 PM $ 0.00465
+0.24%
$ 4.65 million $ 268,043
Dec 10, 1 PM $ 0.00464
+5.77%
$ 4.64 million $ 275,520
Dec 10, 12 PM $ 0.00437
-2.70%
$ 4.37 million $ 270,119
Dec 10, 11 AM $ 0.00449
-2.16%
$ 4.49 million $ 262,535
Dec 10, 10 AM $ 0.00458
+0.73%
$ 4.58 million $ 259,690
Dec 10, 9 AM $ 0.00455
+2.34%
$ 4.55 million $ 252,810
Dec 10, 8 AM $ 0.00444
-0.49%
$ 4.44 million $ 249,385
Dec 10, 7 AM $ 0.00446
+0.07%
$ 4.46 million $ 251,229
Dec 10, 6 AM $ 0.00445
-8.02%
$ 4.45 million $ 249,680
Dec 10, 5 AM $ 0.00485
+0.27%
$ 4.85 million $ 250,375
Dec 10, 4 AM $ 0.00484
-0.04%
$ 4.84 million $ 253,939
Dec 10, 3 AM $ 0.00474
+0.62%
$ 4.74 million $ 255,722
Dec 10, 2 AM $ 0.00468
-3.30%
$ 4.68 million $ 265,693
Dec 10, 1 AM $ 0.00475
-1.86%
$ 4.75 million $ 263,775
Dec 10, 12 AM $ 0.00487
-3.75%
$ 4.87 million $ 259,716
Dec 9, 11 PM $ 0.00506
+0.26%
$ 5.06 million $ 265,397
Dec 9, 10 PM $ 0.00504
+1.04%
$ 5.04 million $ 272,994
Dec 9, 9 PM $ 0.00493
-4.05%
$ 4.93 million $ 280,769
Dec 9, 8 PM $ 0.00514
-1.13%
$ 5.14 million $ 278,453
Dec 9, 7 PM $ 0.00521
-3.16%
$ 5.21 million $ 275,335