VPay by Virtuals Historical Data

VPAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00514
-1.13%
$ 5.14 million $ 278,453
Dec 9, 7 PM $ 0.00521
-3.16%
$ 5.21 million $ 275,335
Dec 9, 6 PM $ 0.00536
-1.34%
$ 5.36 million $ 275,922
Dec 9, 5 PM $ 0.00545
+1.09%
$ 5.45 million $ 285,173
Dec 9, 4 PM $ 0.00537
+3.75%
$ 5.37 million $ 290,932
Dec 9, 3 PM $ 0.00519
+5.47%
$ 5.19 million $ 292,234
Dec 9, 2 PM $ 0.00492
+1.01%
$ 4.92 million $ 287,432
Dec 9, 1 PM $ 0.00486
+0.14%
$ 4.86 million $ 286,218
Dec 9, 12 PM $ 0.00484
+0.64%
$ 4.84 million $ 288,356
Dec 9, 11 AM $ 0.00479
-4.83%
$ 4.79 million $ 284,562
Dec 9, 10 AM $ 0.00504
+0.46%
$ 5.04 million $ 275,979
Dec 9, 9 AM $ 0.00502
-0.32%
$ 5.02 million $ 273,877
Dec 9, 8 AM $ 0.00503
+0.20%
$ 5.03 million $ 277,057
Dec 9, 7 AM $ 0.00502
+3.31%
$ 5.02 million $ 281,542
Dec 9, 6 AM $ 0.00486
+1.14%
$ 4.86 million $ 279,457
Dec 9, 5 AM $ 0.00481
-4.81%
$ 4.8 million $ 284,076
Dec 9, 4 AM $ 0.00503
-1.78%
$ 5.03 million $ 287,502
Dec 9, 3 AM $ 0.00509
+4.20%
$ 5.09 million $ 290,864
Dec 9, 2 AM $ 0.0049
+1.07%
$ 4.9 million $ 288,923
Dec 9, 1 AM $ 0.00484
-3.39%
$ 4.84 million $ 289,621
Dec 9, 12 AM $ 0.00502
-1.92%
$ 5.02 million $ 282,986
Dec 8, 11 PM $ 0.0051
-0.16%
$ 5.1 million $ 274,352
Dec 8, 10 PM $ 0.00512
+0.41%
$ 5.12 million $ 267,871
Dec 8, 9 PM $ 0.00509
-0.66%
$ 5.09 million $ 258,078
Dec 8, 8 PM $ 0.00531
+0.70%
$ 5.31 million $ 254,957
Dec 8, 7 PM $ 0.00529
+0.99%
$ 5.29 million $ 255,080
Dec 8, 6 PM $ 0.00527
-1.22%
$ 5.27 million $ 254,280
Dec 8, 5 PM $ 0.00528
+0.71%
$ 5.28 million $ 246,300
Dec 8, 4 PM $ 0.00525
+7.67%
$ 5.25 million $ 242,280
Dec 8, 3 PM $ 0.00481
-4.76%
$ 4.81 million $ 242,069
Dec 8, 2 PM $ 0.00508
-4.06%
$ 5.08 million $ 241,333
Dec 8, 1 PM $ 0.00534
-0.52%
$ 5.34 million $ 241,630
Dec 8, 12 PM $ 0.00538
-0.97%
$ 5.38 million $ 240,298
Dec 8, 11 AM $ 0.00539
+0.02%
$ 5.39 million $ 242,650
Dec 8, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 245,729
Dec 8, 9 AM $ 0.00511
+1.05%
$ 5.11 million $ 246,395
Dec 8, 8 AM $ 0.00506
+0.36%
$ 5.06 million $ 246,847
Dec 8, 7 AM $ 0.00504
-4.14%
$ 5.04 million $ 239,287
Dec 8, 6 AM $ 0.00527
-3.35%
$ 5.28 million $ 239,385
Dec 8, 5 AM $ 0.00547
+2.96%
$ 5.47 million $ 231,683
Dec 8, 4 AM $ 0.00534
+1.21%
$ 5.34 million $ 221,492
Dec 8, 3 AM $ 0.00526
+1.37%
$ 5.26 million $ 210,546
Dec 8, 2 AM $ 0.00518
-1.47%
$ 5.18 million $ 207,226
Dec 8, 1 AM $ 0.00526
+4.22%
$ 5.26 million $ 214,505
Dec 8, 12 AM $ 0.00506
-0.77%
$ 5.06 million $ 238,765
Dec 7, 11 PM $ 0.00505
-5.56%
$ 5.05 million $ 255,843
Dec 7, 10 PM $ 0.00536
-0.37%
$ 5.36 million $ 260,578
Dec 7, 9 PM $ 0.00538
-0.66%
$ 5.38 million $ 266,252
Dec 7, 8 PM $ 0.00542
-3.75%
$ 5.42 million $ 268,550
Dec 7, 7 PM $ 0.00563
+2.64%
$ 5.63 million $ 272,201