VPay by Virtuals Historical Data

VPAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00542
-3.75%
$ 5.42 million $ 268,550
Dec 7, 7 PM $ 0.00563
+2.64%
$ 5.63 million $ 272,201
Dec 7, 6 PM $ 0.00549
-0.20%
$ 5.49 million $ 276,460
Dec 7, 5 PM $ 0.0055
+1.44%
$ 5.5 million $ 282,720
Dec 7, 4 PM $ 0.00532
-0.58%
$ 5.32 million $ 284,325
Dec 7, 3 PM $ 0.00515
+3.73%
$ 5.15 million $ 283,152
Dec 7, 2 PM $ 0.00498
-9.29%
$ 4.98 million $ 280,102
Dec 7, 1 PM $ 0.0055
-0.61%
$ 5.5 million $ 284,480
Dec 7, 12 PM $ 0.00555
+1.39%
$ 5.55 million $ 295,369
Dec 7, 11 AM $ 0.0055
-1.08%
$ 5.5 million $ 299,713
Dec 7, 10 AM $ 0.00556
+0.87%
$ 5.56 million $ 294,935
Dec 7, 9 AM $ 0.00552
-1.23%
$ 5.52 million $ 293,950
Dec 7, 8 AM $ 0.00558
+2.16%
$ 5.58 million $ 290,621
Dec 7, 7 AM $ 0.00547
+2.91%
$ 5.47 million $ 296,951
Dec 7, 1 AM $ 0.00623
+15.24%
$ 6.23 million $ 286,502
Dec 7, 12 AM $ 0.00495
+7.96%
$ 4.95 million $ 274,294
Dec 6, 11 PM $ 0.00464
+1.13%
$ 4.64 million $ 269,149
Dec 6, 10 PM $ 0.0046
-9.51%
$ 4.6 million $ 272,593
Dec 6, 9 PM $ 0.00509
-0.22%
$ 5.09 million $ 273,210
Dec 6, 8 PM $ 0.00511
+0.99%
$ 5.11 million $ 266,950
Dec 6, 7 PM $ 0.00505
-2.61%
$ 5.05 million $ 257,053
Dec 6, 6 PM $ 0.00519
+4.99%
$ 5.19 million $ 248,802
Dec 6, 5 PM $ 0.00496
-0.28%
$ 4.96 million $ 244,561
Dec 6, 4 PM $ 0.00498
-0.76%
$ 4.98 million $ 245,960
Dec 6, 3 PM $ 0.00503
+5.29%
$ 5.03 million $ 239,027
Dec 6, 2 PM $ 0.00473
+2.44%
$ 4.74 million $ 236,572
Dec 6, 1 PM $ 0.00462
-0.39%
$ 4.62 million $ 232,253
Dec 6, 12 PM $ 0.00473
+0.55%
$ 4.73 million $ 223,723
Dec 6, 11 AM $ 0.00471
+0.81%
$ 4.71 million $ 228,421
Dec 6, 10 AM $ 0.00468
-3.94%
$ 4.68 million $ 228,168
Dec 6, 9 AM $ 0.00488
+2.45%
$ 4.88 million $ 230,982
Dec 6, 8 AM $ 0.00479
+0.29%
$ 4.79 million $ 239,796
Dec 6, 7 AM $ 0.00477
+2.05%
$ 4.78 million $ 232,370
Dec 6, 6 AM $ 0.00449
-4.02%
$ 4.49 million $ 234,102
Dec 6, 5 AM $ 0.00478
+0.06%
$ 4.78 million $ 240,752
Dec 6, 4 AM $ 0.00478
-5.55%
$ 4.79 million $ 245,523
Dec 6, 3 AM $ 0.00508
-3.09%
$ 5.08 million $ 258,090
Dec 6, 2 AM $ 0.00522
+3.88%
$ 5.22 million $ 268,843
Dec 6, 1 AM $ 0.00505
-5.21%
$ 5.05 million $ 274,339
Dec 6, 12 AM $ 0.00534
+1.19%
$ 5.34 million $ 274,130
Dec 5, 11 PM $ 0.00541
+0.50%
$ 5.41 million $ 277,415
Dec 5, 10 PM $ 0.00539
+4.74%
$ 5.39 million $ 276,479
Dec 5, 9 PM $ 0.00527
-10.00%
$ 5.27 million $ 278,386
Dec 5, 8 PM $ 0.00585
+6.67%
$ 5.85 million $ 285,800
Dec 5, 7 PM $ 0.00551
+4.02%
$ 5.51 million $ 300,309
Dec 5, 6 PM $ 0.0053
+11.29%
$ 5.3 million $ 311,904
Dec 5, 5 PM $ 0.00477
+3.09%
$ 4.77 million $ 314,393
Dec 5, 4 PM $ 0.00456
-7.83%
$ 4.56 million $ 310,602
Dec 5, 3 PM $ 0.00497
+0.71%
$ 4.97 million $ 320,064
Dec 5, 2 PM $ 0.00492
-1.17%
$ 4.92 million $ 320,956