VPay by Virtuals Historical Data

VPAY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00492
-1.17%
$ 4.92 million $ 320,956
Dec 5, 1 PM $ 0.00457
-2.37%
$ 4.57 million $ 318,108
Dec 5, 12 PM $ 0.00469
+4.90%
$ 4.69 million $ 315,230
Dec 5, 11 AM $ 0.00449
+0.04%
$ 4.49 million $ 305,982
Dec 5, 10 AM $ 0.00448
+0.61%
$ 4.48 million $ 305,124
Dec 5, 9 AM $ 0.00446
-0.65%
$ 4.46 million $ 304,095
Dec 5, 8 AM $ 0.00448
-6.60%
$ 4.49 million $ 305,333
Dec 5, 7 AM $ 0.0048
-0.60%
$ 4.8 million $ 313,180
Dec 5, 6 AM $ 0.00468
+1.78%
$ 4.68 million $ 315,526
Dec 5, 5 AM $ 0.00459
-6.93%
$ 4.59 million $ 311,436
Dec 5, 4 AM $ 0.00494
+2.47%
$ 4.9 million $ 314,687
Dec 5, 3 AM $ 0.00505
-1.25%
$ 5.05 million $ 306,476
Dec 5, 2 AM $ 0.00512
+1.05%
$ 5.12 million $ 300,200
Dec 5, 1 AM $ 0.00506
+0.90%
$ 5.06 million $ 297,304
Dec 5, 12 AM $ 0.00498
-0.86%
$ 4.99 million $ 289,636
Dec 4, 11 PM $ 0.005
+0.93%
$ 5.02 million $ 282,452
Dec 4, 10 PM $ 0.00498
-1.60%
$ 4.98 million $ 278,889
Dec 4, 9 PM $ 0.00507
+6.14%
$ 5.1 million $ 281,161
Dec 4, 8 PM $ 0.0049
-2.97%
$ 4.9 million $ 275,176
Dec 4, 7 PM $ 0.00505
-2.96%
$ 5.05 million $ 265,670
Dec 4, 6 PM $ 0.0052
-1.31%
$ 5.2 million $ 262,496
Dec 4, 5 PM $ 0.00527
+4.85%
$ 5.27 million $ 260,055
Dec 4, 4 PM $ 0.00503
-12.09%
$ 5.03 million $ 263,452
Dec 4, 3 PM $ 0.00572
+3.98%
$ 5.72 million $ 263,372
Dec 4, 2 PM $ 0.00548
+0.81%
$ 5.48 million $ 264,865
Dec 4, 1 PM $ 0.00544
+1.00%
$ 5.44 million $ 278,834
Dec 4, 12 PM $ 0.00539
+0.39%
$ 5.36 million $ 285,250
Dec 4, 11 AM $ 0.00548
-4.09%
$ 5.48 million $ 287,648
Dec 4, 10 AM $ 0.00572
-0.68%
$ 5.72 million $ 289,505
Dec 4, 9 AM $ 0.00576
-3.08%
$ 5.76 million $ 291,636
Dec 4, 8 AM $ 0.00593
-1.58%
$ 5.93 million $ 280,318
Dec 4, 7 AM $ 0.00602
+0.55%
$ 6.03 million $ 286,424
Dec 4, 6 AM $ 0.00604
-0.30%
$ 6.04 million $ 286,266
Dec 4, 5 AM $ 0.00605
-1.67%
$ 6.05 million $ 281,592
Dec 4, 4 AM $ 0.00616
+0.95%
$ 6.16 million $ 276,575
Dec 4, 3 AM $ 0.00611
-0.23%
$ 6.11 million $ 277,378
Dec 4, 2 AM $ 0.00614
+1.42%
$ 6.14 million $ 283,202
Dec 4, 1 AM $ 0.00607
+1.02%
$ 6.07 million $ 278,682
Dec 4, 12 AM $ 0.00604
+2.10%
$ 6.05 million $ 276,416
Dec 3, 11 PM $ 0.00595
-0.45%
$ 5.94 million $ 279,328
Dec 3, 10 PM $ 0.00598
+0.39%
$ 5.98 million $ 286,068
Dec 3, 9 PM $ 0.00595
+1.85%
$ 5.95 million $ 284,651
Dec 3, 8 PM $ 0.00588
+0.48%
$ 5.88 million $ 297,649
Dec 3, 7 PM $ 0.00585
+1.49%
$ 5.85 million $ 297,305
Dec 3, 6 PM $ 0.00575
-6.63%
$ 5.75 million $ 289,157
Dec 3, 5 PM $ 0.00615
+6.43%
$ 6.23 million $ 297,416
Dec 3, 4 PM $ 0.0058
-0.92%
$ 5.85 million $ 296,925
Dec 3, 3 PM $ 0.00585
-1.50%
$ 5.86 million $ 295,121
Dec 3, 2 PM $ 0.00592
+4.52%
$ 5.9 million $ 293,725
Dec 3, 1 PM $ 0.00629
+2.24%
$ 6.29 million $ 285,696