VPay by Virtuals Historical Data

VPAY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00592
+4.52%
$ 5.9 million $ 293,725
Dec 3, 1 PM $ 0.00629
+2.24%
$ 6.29 million $ 285,696
Dec 3, 12 PM $ 0.00615
+0.39%
$ 6.16 million $ 284,917
Dec 3, 11 AM $ 0.00613
-1.76%
$ 6.25 million $ 277,246
Dec 3, 10 AM $ 0.00626
-4.45%
$ 6.26 million $ 272,514
Dec 3, 8 AM $ 0.00654
+0.00%
$ 6.54 million $ 283,912
Dec 3, 7 AM $ 0.00654
+0.80%
$ 6.54 million $ 283,245
Dec 3, 6 AM $ 0.00649
-1.28%
$ 6.49 million $ 276,756
Dec 3, 5 AM $ 0.00657
+2.48%
$ 6.57 million $ 282,556
Dec 3, 4 AM $ 0.00641
+0.75%
$ 6.41 million $ 278,489
Dec 3, 3 AM $ 0.00636
-1.61%
$ 6.37 million $ 268,026
Dec 3, 2 AM $ 0.00639
-2.44%
$ 6.41 million $ 261,637
Dec 3, 1 AM $ 0.00655
+0.92%
$ 6.55 million $ 259,049
Dec 3, 12 AM $ 0.00646
-0.52%
$ 6.46 million $ 258,873
Dec 2, 11 PM $ 0.0065
+4.20%
$ 6.5 million $ 257,615
Dec 2, 10 PM $ 0.00624
-1.08%
$ 6.24 million $ 250,015
Dec 2, 9 PM $ 0.00607
-2.85%
$ 6.07 million $ 239,133
Dec 2, 8 PM $ 0.00625
-6.79%
$ 6.25 million $ 230,335
Dec 2, 7 PM $ 0.0067
-3.39%
$ 6.7 million $ 234,221
Dec 2, 6 PM $ 0.00694
-0.57%
$ 6.94 million $ 241,954
Dec 2, 5 PM $ 0.00698
+3.39%
$ 6.97 million $ 243,126
Dec 2, 4 PM $ 0.00646
-8.89%
$ 6.46 million $ 246,646
Dec 2, 3 PM $ 0.00711
+6.43%
$ 7.11 million $ 245,145
Dec 2, 2 PM $ 0.00658
+4.58%
$ 6.58 million $ 249,153
Dec 2, 1 PM $ 0.00631
+1.40%
$ 6.31 million $ 243,020
Dec 2, 12 PM $ 0.00622
+3.65%
$ 6.22 million $ 242,748
Dec 2, 11 AM $ 0.006
+1.10%
$ 6 million $ 251,199
Dec 2, 10 AM $ 0.00595
+3.44%
$ 5.95 million $ 259,448
Dec 2, 9 AM $ 0.00574
-0.40%
$ 5.74 million $ 263,490
Dec 2, 8 AM $ 0.00576
+0.21%
$ 5.76 million $ 249,397
Dec 2, 7 AM $ 0.00572
-1.52%
$ 5.72 million $ 245,474
Dec 2, 6 AM $ 0.00583
-2.05%
$ 5.83 million $ 248,347
Dec 2, 5 AM $ 0.00596
+0.56%
$ 5.96 million $ 250,994
Dec 2, 4 AM $ 0.00593
+3.96%
$ 5.95 million $ 252,233
Dec 2, 3 AM $ 0.0057
+0.92%
$ 5.7 million $ 262,000
Dec 2, 2 AM $ 0.00565
-0.30%
$ 5.65 million $ 269,031
Dec 2, 1 AM $ 0.00567
-1.61%
$ 5.65 million $ 276,013
Dec 2, 12 AM $ 0.00574
-2.66%
$ 5.81 million $ 273,818
Dec 1, 11 PM $ 0.00591
-0.24%
$ 5.91 million $ 268,475
Dec 1, 10 PM $ 0.00593
+2.58%
$ 5.93 million $ 273,862
Dec 1, 9 PM $ 0.00577
+1.96%
$ 5.77 million $ 281,731
Dec 1, 8 PM $ 0.00565
-1.38%
$ 5.65 million $ 284,999
Dec 1, 7 PM $ 0.00572
+0.97%
$ 5.72 million $ 285,503
Dec 1, 6 PM $ 0.00566
-1.79%
$ 5.63 million $ 285,458
Dec 1, 5 PM $ 0.00579
+1.10%
$ 5.79 million $ 281,193
Dec 1, 4 PM $ 0.00571
-4.74%
$ 5.71 million $ 271,504
Dec 1, 3 PM $ 0.00602
+0.13%
$ 6.02 million $ 273,759
Dec 1, 2 PM $ 0.00602
-2.70%
$ 6.02 million $ 272,549
Dec 1, 1 PM $ 0.00614
+3.94%
$ 6.14 million $ 278,435
Dec 1, 12 PM $ 0.00587
+1.44%
$ 5.81 million $ 285,248