VPay by Virtuals Historical Data

VPAY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00602
-2.70%
$ 6.02 million $ 272,549
Dec 1, 1 PM $ 0.00614
+3.94%
$ 6.14 million $ 278,435
Dec 1, 12 PM $ 0.00587
+1.44%
$ 5.81 million $ 285,248
Dec 1, 11 AM $ 0.00577
-2.43%
$ 5.77 million $ 277,566
Dec 1, 10 AM $ 0.00591
+1.51%
$ 5.91 million $ 272,050
Dec 1, 9 AM $ 0.0058
+0.35%
$ 5.8 million $ 277,794
Dec 1, 8 AM $ 0.00578
-6.20%
$ 5.8 million $ 281,512
Dec 1, 7 AM $ 0.00614
-0.58%
$ 6.14 million $ 284,558
Dec 1, 6 AM $ 0.00617
+0.96%
$ 6.17 million $ 280,265
Dec 1, 5 AM $ 0.00608
-0.86%
$ 6.08 million $ 280,203
Dec 1, 4 AM $ 0.00621
-2.40%
$ 6.21 million $ 281,610
Dec 1, 3 AM $ 0.00637
-2.08%
$ 6.4 million $ 284,601
Dec 1, 2 AM $ 0.00651
+5.08%
$ 6.51 million $ 282,619
Dec 1, 1 AM $ 0.00624
+1.46%
$ 6.24 million $ 284,218
Dec 1, 12 AM $ 0.0061
-9.59%
$ 6.13 million $ 288,834
Nov 30, 11 PM $ 0.00676
-2.51%
$ 6.76 million $ 287,284
Nov 30, 10 PM $ 0.00695
-1.19%
$ 6.95 million $ 287,335
Nov 30, 9 PM $ 0.00703
-0.13%
$ 7.03 million $ 278,972
Nov 30, 8 PM $ 0.00705
-0.14%
$ 7.05 million $ 280,891
Nov 30, 7 PM $ 0.00705
+0.03%
$ 7.05 million $ 273,605
Nov 30, 6 PM $ 0.00704
-0.09%
$ 7.04 million $ 276,877
Nov 30, 5 PM $ 0.00706
-0.23%
$ 7.06 million $ 272,814
Nov 30, 4 PM $ 0.00708
-0.18%
$ 7.08 million $ 274,723
Nov 30, 3 PM $ 0.00712
-4.07%
$ 7.12 million $ 272,933
Nov 30, 2 PM $ 0.00742
+1.13%
$ 7.42 million $ 265,583
Nov 30, 1 PM $ 0.00735
+0.70%
$ 7.35 million $ 267,624
Nov 30, 12 PM $ 0.0073
+0.98%
$ 7.3 million $ 266,194
Nov 30, 11 AM $ 0.00723
-1.19%
$ 7.23 million $ 267,114
Nov 30, 10 AM $ 0.00737
+0.19%
$ 7.37 million $ 262,630
Nov 30, 9 AM $ 0.00735
+0.22%
$ 7.35 million $ 257,123
Nov 30, 8 AM $ 0.00733
+1.54%
$ 7.33 million $ 262,839
Nov 30, 7 AM $ 0.00723
+5.18%
$ 7.23 million $ 251,988
Nov 30, 6 AM $ 0.00687
+4.85%
$ 6.87 million $ 259,688
Nov 30, 5 AM $ 0.00656
-0.58%
$ 6.56 million $ 253,442
Nov 30, 4 AM $ 0.0066
+0.14%
$ 6.6 million $ 254,671
Nov 30, 3 AM $ 0.00662
+0.35%
$ 6.62 million $ 247,263
Nov 30, 2 AM $ 0.00659
-0.69%
$ 6.59 million $ 236,101
Nov 30, 1 AM $ 0.00662
+0.79%
$ 6.57 million $ 219,998
Nov 30, 12 AM $ 0.0066
-2.01%
$ 6.6 million $ 213,699
Nov 29, 11 PM $ 0.00673
+0.04%
$ 6.73 million $ 217,959
Nov 29, 10 PM $ 0.00673
-0.50%
$ 6.73 million $ 210,340
Nov 29, 9 PM $ 0.00678
-2.32%
$ 6.78 million $ 211,853
Nov 29, 8 PM $ 0.00693
-2.45%
$ 6.93 million $ 199,798
Nov 29, 7 PM $ 0.00712
+0.10%
$ 7.12 million $ 198,834
Nov 29, 6 PM $ 0.00712
+0.92%
$ 7.12 million $ 191,042
Nov 29, 5 PM $ 0.00705
+3.64%
$ 7.05 million $ 195,715
Nov 29, 4 PM $ 0.0068
-0.34%
$ 6.8 million $ 202,387
Nov 29, 3 PM $ 0.00682
+0.01%
$ 6.82 million $ 196,241
Nov 29, 1 PM $ 0.00673
+0.24%
$ 6.73 million $ 183,362
Nov 29, 12 PM $ 0.00668
-1.04%
$ 6.68 million $ 176,298