VPay by Virtuals Historical Data

VPAY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00141
+0.36%
$ 1.41 million $ 270,881
Feb 25, 7 PM $ 0.00142
-0.07%
$ 1.42 million $ 263,059
Feb 25, 6 PM $ 0.00137
+2.62%
$ 1.37 million $ 271,870
Feb 25, 5 PM $ 0.00135
+1.88%
$ 1.35 million $ 273,784
Feb 25, 4 PM $ 0.00133
+1.06%
$ 1.33 million $ 272,187
Feb 25, 3 PM $ 0.00131
-4.51%
$ 1.31 million $ 274,116
Feb 25, 2 PM $ 0.00136
+1.12%
$ 1.36 million $ 268,593
Feb 25, 1 PM $ 0.00134
+1.06%
$ 1.34 million $ 267,704
Feb 25, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 269,922
Feb 25, 9 AM $ 0.00117
+2.09%
$ 1.17 million $ 283,567
Feb 25, 8 AM $ 0.00114
+3.56%
$ 1.14 million $ 277,453
Feb 25, 7 AM $ 0.0011
+1.38%
$ 1.1 million $ 277,317
Feb 25, 6 AM $ 0.00108
+0.56%
$ 1.08 million $ 285,576
Feb 25, 5 AM $ 0.00108
-2.18%
$ 1.08 million $ 285,027
Feb 25, 4 AM $ 0.00109
-0.09%
$ 1.09 million $ 284,355
Feb 25, 3 AM $ 0.0011
-0.45%
$ 1.1 million $ 274,748
Feb 25, 2 AM $ 0.00109
-5.38%
$ 1.09 million $ 270,634
Feb 25, 1 AM $ 0.00116
+15.51%
$ 1.16 million $ 280,730
Feb 25, 12 AM $ 0.00101
+0.30%
$ 1.01 million $ 281,680
Feb 24, 11 PM $ 0.00101
-0.98%
$ 1.01 million $ 274,284
Feb 24, 10 PM $ 0.00102
+2.93%
$ 1.02 million $ 276,630
Feb 24, 9 PM $ 0.00101
-1.17%
$ 1.01 million $ 274,368
Feb 24, 8 PM $ 0.00102
+0.69%
$ 1.02 million $ 271,908
Feb 24, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 270,700
Feb 24, 6 PM $ 0.00102
+1.50%
$ 1.02 million $ 259,132
Feb 24, 5 PM $ 0.001
+2.35%
$ 1 million $ 261,979
Feb 24, 4 PM $ 0.000959
-5.33%
$ 959,000 $ 270,527
Feb 24, 3 PM $ 0.00106
+1.82%
$ 1.06 million $ 268,183
Feb 24, 2 PM $ 0.00105
-1.59%
$ 1.05 million $ 271,703
Feb 24, 1 PM $ 0.00107
+1.90%
$ 1.07 million $ 276,928
Feb 24, 12 PM $ 0.00106
-2.48%
$ 1.06 million $ 270,338
Feb 24, 11 AM $ 0.00109
-0.27%
$ 1.09 million $ 265,251
Feb 24, 10 AM $ 0.00109
+0.74%
$ 1.09 million $ 261,399
Feb 24, 9 AM $ 0.00108
-2.53%
$ 1.08 million $ 250,298
Feb 24, 8 AM $ 0.00111
+1.00%
$ 1.11 million $ 258,011
Feb 24, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 260,298
Feb 24, 6 AM $ 0.00109
+0.09%
$ 1.09 million $ 257,176
Feb 24, 5 AM $ 0.00109
+0.74%
$ 1.09 million $ 266,667
Feb 24, 4 AM $ 0.00108
+1.31%
$ 1.08 million $ 264,321
Feb 24, 3 AM $ 0.00107
-1.39%
$ 1.07 million $ 266,125
Feb 24, 2 AM $ 0.00108
-0.28%
$ 1.08 million $ 271,431
Feb 24, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 262,649
Feb 24, 12 AM $ 0.00109
+1.69%
$ 1.09 million $ 263,685
Feb 23, 11 PM $ 0.00107
-4.79%
$ 1.07 million $ 269,310
Feb 23, 10 PM $ 0.00113
+2.64%
$ 1.13 million $ 265,804
Feb 23, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 265,529
Feb 23, 8 PM $ 0.00109
+0.46%
$ 1.09 million $ 267,721
Feb 23, 7 PM $ 0.00109
-0.18%
$ 1.09 million $ 267,215
Feb 23, 6 PM $ 0.0011
+0.46%
$ 1.1 million $ 269,463
Feb 23, 5 PM $ 0.00109
-1.36%
$ 1.08 million $ 270,493