VPay by Virtuals Historical Data

VPAY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00673
+0.24%
$ 6.73 million $ 183,362
Nov 29, 12 PM $ 0.00668
-1.04%
$ 6.68 million $ 176,298
Nov 29, 11 AM $ 0.00675
-0.28%
$ 6.74 million $ 180,029
Nov 29, 10 AM $ 0.00677
+0.00%
$ 6.77 million $ 184,674
Nov 29, 12 AM $ 0.00666
+0.08%
$ 6.66 million $ 217,963
Nov 28, 11 PM $ 0.00665
-2.61%
$ 6.65 million $ 216,326
Nov 28, 10 PM $ 0.00683
+0.99%
$ 6.83 million $ 218,445
Nov 28, 9 PM $ 0.00676
-0.66%
$ 6.76 million $ 219,045
Nov 28, 8 PM $ 0.00682
-0.66%
$ 6.82 million $ 230,902
Nov 28, 7 PM $ 0.00687
+2.37%
$ 6.88 million $ 241,256
Nov 28, 6 PM $ 0.00672
-2.06%
$ 6.76 million $ 238,602
Nov 28, 5 PM $ 0.00687
-1.93%
$ 6.86 million $ 234,630
Nov 28, 4 PM $ 0.00702
-3.00%
$ 7.02 million $ 232,089
Nov 28, 3 PM $ 0.00726
-0.10%
$ 7.28 million $ 231,083
Nov 28, 2 PM $ 0.00721
+0.19%
$ 7.21 million $ 235,473
Nov 28, 1 PM $ 0.00719
-0.37%
$ 7.19 million $ 236,218
Nov 28, 12 PM $ 0.00722
-0.67%
$ 7.23 million $ 238,195
Nov 28, 11 AM $ 0.0073
-0.92%
$ 7.28 million $ 239,405
Nov 28, 10 AM $ 0.00737
-0.14%
$ 7.37 million $ 249,718
Nov 28, 9 AM $ 0.00737
-1.07%
$ 7.39 million $ 242,659
Nov 28, 8 AM $ 0.00747
+2.23%
$ 7.47 million $ 229,491
Nov 28, 7 AM $ 0.00731
-1.38%
$ 7.33 million $ 221,901
Nov 28, 6 AM $ 0.00739
-0.82%
$ 7.39 million $ 215,979
Nov 28, 5 AM $ 0.00745
+1.00%
$ 7.46 million $ 212,358
Nov 28, 4 AM $ 0.00732
-0.35%
$ 7.32 million $ 209,324
Nov 28, 3 AM $ 0.00738
-0.67%
$ 7.38 million $ 207,792
Nov 28, 2 AM $ 0.00742
-0.05%
$ 7.39 million $ 211,809
Nov 28, 1 AM $ 0.00742
-0.56%
$ 7.42 million $ 214,233
Nov 28, 12 AM $ 0.00746
+0.84%
$ 7.46 million $ 218,436
Nov 27, 11 PM $ 0.00743
-0.20%
$ 7.4 million $ 223,572
Nov 27, 10 PM $ 0.00743
-3.44%
$ 7.44 million $ 226,530
Nov 27, 9 PM $ 0.00775
-2.31%
$ 7.85 million $ 228,100
Nov 27, 8 PM $ 0.00794
+1.21%
$ 7.94 million $ 224,484
Nov 27, 7 PM $ 0.00824
+3.18%
$ 8.25 million $ 212,863
Nov 27, 6 PM $ 0.00798
+3.13%
$ 7.96 million $ 218,562
Nov 27, 5 PM $ 0.00785
-0.68%
$ 7.85 million $ 223,363
Nov 27, 4 PM $ 0.00778
-0.61%
$ 7.79 million $ 223,104
Nov 27, 3 PM $ 0.00781
-0.06%
$ 7.81 million $ 228,325
Nov 27, 2 PM $ 0.00783
-3.64%
$ 7.83 million $ 229,934
Nov 27, 1 PM $ 0.00813
+1.23%
$ 8.13 million $ 234,486
Nov 27, 12 PM $ 0.00804
-0.16%
$ 8.04 million $ 240,295
Nov 27, 11 AM $ 0.00804
+2.92%
$ 8.04 million $ 235,249
Nov 27, 10 AM $ 0.00814
+0.14%
$ 8.14 million $ 230,713
Nov 27, 9 AM $ 0.00814
-0.05%
$ 8.14 million $ 233,186
Nov 27, 8 AM $ 0.00816
-2.62%
$ 8.18 million $ 244,535
Nov 27, 7 AM $ 0.0083
+1.17%
$ 8.3 million $ 259,690
Nov 27, 6 AM $ 0.00818
+1.17%
$ 8.19 million $ 270,991
Nov 27, 5 AM $ 0.00808
+0.06%
$ 8.08 million $ 275,519
Nov 27, 4 AM $ 0.00808
+0.07%
$ 8.08 million $ 282,435
Nov 27, 3 AM $ 0.00809
-3.39%
$ 8.09 million $ 280,442