VPay by Virtuals Historical Data

VPAY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00808
+0.06%
$ 8.08 million $ 275,519
Nov 27, 4 AM $ 0.00808
+0.07%
$ 8.08 million $ 282,435
Nov 27, 3 AM $ 0.00809
-3.39%
$ 8.09 million $ 280,442
Nov 27, 2 AM $ 0.00837
+2.35%
$ 8.37 million $ 276,256
Nov 27, 1 AM $ 0.00817
-4.17%
$ 8.17 million $ 276,154
Nov 27, 12 AM $ 0.00844
-0.99%
$ 8.46 million $ 279,834
Nov 26, 11 PM $ 0.00845
+1.49%
$ 8.45 million $ 291,497
Nov 26, 10 PM $ 0.00833
+0.73%
$ 8.32 million $ 298,672
Nov 26, 9 PM $ 0.00826
+1.10%
$ 8.26 million $ 317,951
Nov 26, 8 PM $ 0.00819
-1.63%
$ 8.19 million $ 319,594
Nov 26, 7 PM $ 0.00834
+1.02%
$ 8.34 million $ 320,937
Nov 26, 6 PM $ 0.00824
+2.54%
$ 8.24 million $ 324,557
Nov 26, 5 PM $ 0.00804
+7.58%
$ 8.04 million $ 336,971
Nov 26, 4 PM $ 0.00742
+0.30%
$ 7.42 million $ 348,530
Nov 26, 3 PM $ 0.00736
+0.71%
$ 7.36 million $ 352,588
Nov 26, 2 PM $ 0.00731
-0.72%
$ 7.31 million $ 350,785
Nov 26, 1 PM $ 0.00736
+1.14%
$ 7.33 million $ 358,094
Nov 26, 12 PM $ 0.00728
-2.26%
$ 7.28 million $ 366,810
Nov 26, 11 AM $ 0.00748
-1.55%
$ 7.49 million $ 376,936
Nov 26, 10 AM $ 0.00763
+0.49%
$ 7.63 million $ 377,999
Nov 26, 9 AM $ 0.00759
-1.61%
$ 7.59 million $ 378,722
Nov 26, 8 AM $ 0.00775
-1.06%
$ 7.75 million $ 373,879
Nov 26, 7 AM $ 0.00782
-0.42%
$ 7.82 million $ 363,098
Nov 26, 6 AM $ 0.00784
+1.04%
$ 7.84 million $ 368,749
Nov 26, 5 AM $ 0.0078
+1.88%
$ 7.82 million $ 372,573
Nov 26, 4 AM $ 0.00767
+0.18%
$ 7.67 million $ 372,675
Nov 26, 3 AM $ 0.00766
-1.98%
$ 7.66 million $ 371,634
Nov 26, 2 AM $ 0.00782
-0.84%
$ 7.82 million $ 391,649
Nov 26, 1 AM $ 0.00789
-0.34%
$ 7.89 million $ 401,713
Nov 26, 12 AM $ 0.00793
-0.33%
$ 7.93 million $ 404,554
Nov 25, 11 PM $ 0.00799
+0.59%
$ 7.99 million $ 401,415
Nov 25, 10 PM $ 0.0079
+3.39%
$ 7.9 million $ 407,080
Nov 25, 8 PM $ 0.00728
+5.65%
$ 7.28 million $ 413,040
Nov 25, 7 PM $ 0.00676
-2.85%
$ 6.76 million $ 422,582
Nov 25, 6 PM $ 0.00696
-1.23%
$ 6.96 million $ 417,001
Nov 25, 5 PM $ 0.00704
-1.93%
$ 7.04 million $ 401,456
Nov 25, 4 PM $ 0.00718
+0.57%
$ 7.18 million $ 392,263
Nov 25, 3 PM $ 0.00717
+1.21%
$ 7.17 million $ 387,011
Nov 25, 2 PM $ 0.00724
-3.34%
$ 7.24 million $ 400,742
Nov 25, 1 PM $ 0.00754
-1.77%
$ 7.54 million $ 395,849
Nov 25, 12 PM $ 0.00768
+2.61%
$ 7.68 million $ 401,746
Nov 25, 11 AM $ 0.00749
+0.12%
$ 7.49 million $ 411,583
Nov 25, 10 AM $ 0.00748
-0.44%
$ 7.49 million $ 416,502
Nov 25, 9 AM $ 0.00752
-6.97%
$ 7.52 million $ 432,407
Nov 25, 8 AM $ 0.00808
-5.26%
$ 8.07 million $ 433,636
Nov 25, 7 AM $ 0.00854
-1.98%
$ 8.54 million $ 431,156
Nov 25, 6 AM $ 0.00868
-0.87%
$ 8.68 million $ 416,123
Nov 25, 5 AM $ 0.00877
+5.27%
$ 8.75 million $ 412,292
Nov 25, 4 AM $ 0.00832
+2.19%
$ 8.32 million $ 413,492
Nov 25, 3 AM $ 0.00814
+1.07%
$ 8.14 million $ 420,924