VPay by Virtuals Historical Data

VPAY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00832
+2.19%
$ 8.32 million $ 413,492
Nov 25, 3 AM $ 0.00814
+1.07%
$ 8.14 million $ 420,924
Nov 25, 2 AM $ 0.00801
+1.33%
$ 8.02 million $ 409,601
Nov 25, 1 AM $ 0.00794
-0.79%
$ 7.95 million $ 404,519
Nov 25, 12 AM $ 0.00806
-0.04%
$ 8.08 million $ 417,551
Nov 24, 11 PM $ 0.00807
+1.17%
$ 8.07 million $ 418,580
Nov 24, 10 PM $ 0.00797
-1.15%
$ 7.97 million $ 414,145
Nov 24, 9 PM $ 0.00806
-1.62%
$ 8.06 million $ 411,797
Nov 24, 8 PM $ 0.00822
-0.95%
$ 8.22 million $ 402,135
Nov 24, 7 PM $ 0.0083
-2.32%
$ 8.3 million $ 404,668
Nov 24, 6 PM $ 0.00851
+0.63%
$ 8.51 million $ 409,711
Nov 24, 5 PM $ 0.00831
+4.91%
$ 8.31 million $ 417,810
Nov 24, 4 PM $ 0.00792
+3.19%
$ 7.9 million $ 422,261
Nov 24, 3 PM $ 0.00763
-2.07%
$ 7.63 million $ 434,233
Nov 24, 2 PM $ 0.00776
+1.92%
$ 7.76 million $ 430,960
Nov 24, 1 PM $ 0.00767
-1.16%
$ 7.67 million $ 429,823
Nov 24, 12 PM $ 0.00786
+0.74%
$ 7.86 million $ 429,959
Nov 24, 11 AM $ 0.00782
-1.13%
$ 7.82 million $ 430,125
Nov 24, 10 AM $ 0.0079
+0.50%
$ 7.9 million $ 427,697
Nov 24, 9 AM $ 0.00787
-2.63%
$ 7.87 million $ 410,384
Nov 24, 8 AM $ 0.0081
+0.09%
$ 8.1 million $ 414,566
Nov 24, 7 AM $ 0.00813
+1.84%
$ 8.13 million $ 434,798
Nov 24, 6 AM $ 0.00801
+0.36%
$ 8.01 million $ 455,604
Nov 24, 5 AM $ 0.00798
+0.64%
$ 7.98 million $ 461,318
Nov 24, 4 AM $ 0.00794
-3.34%
$ 7.94 million $ 462,514
Nov 24, 3 AM $ 0.00821
-1.69%
$ 8.21 million $ 456,666
Nov 24, 2 AM $ 0.00835
+4.50%
$ 8.35 million $ 458,847
Nov 23, 11 PM $ 0.00845
-6.64%
$ 8.45 million $ 438,053
Nov 23, 10 PM $ 0.00906
-7.40%
$ 9.06 million $ 435,929
Nov 23, 9 PM $ 0.00912
+6.84%
$ 9.12 million $ 435,445
Nov 23, 8 PM $ 0.00852
+1.07%
$ 8.52 million $ 436,901
Nov 23, 7 PM $ 0.00845
+2.75%
$ 8.44 million $ 422,648
Nov 23, 6 PM $ 0.00824
+2.53%
$ 8.24 million $ 428,676
Nov 23, 5 PM $ 0.00804
-0.41%
$ 8.04 million $ 436,921
Nov 23, 4 PM $ 0.00807
+5.70%
$ 8.07 million $ 434,186
Nov 23, 3 PM $ 0.00764
+2.52%
$ 7.64 million $ 433,030
Nov 23, 2 PM $ 0.00745
-0.04%
$ 7.45 million $ 442,291
Nov 23, 1 PM $ 0.00745
+3.85%
$ 7.45 million $ 444,120
Nov 23, 12 PM $ 0.00719
+0.29%
$ 7.19 million $ 424,464
Nov 23, 11 AM $ 0.00716
-0.03%
$ 7.16 million $ 410,811
Nov 23, 10 AM $ 0.00717
+0.50%
$ 7.17 million $ 413,566
Nov 23, 9 AM $ 0.00714
-0.08%
$ 7.14 million $ 430,806
Nov 23, 8 AM $ 0.00715
-1.87%
$ 7.15 million $ 440,702
Nov 23, 7 AM $ 0.00726
-2.48%
$ 7.26 million $ 441,889
Nov 23, 6 AM $ 0.0074
-0.35%
$ 7.4 million $ 445,767
Nov 23, 5 AM $ 0.00742
+0.51%
$ 7.42 million $ 442,409
Nov 23, 4 AM $ 0.00739
-1.06%
$ 7.39 million $ 442,671
Nov 23, 3 AM $ 0.00745
+0.27%
$ 7.45 million $ 449,598
Nov 23, 2 AM $ 0.00751
+6.31%
$ 7.51 million $ 442,875
Nov 23, 1 AM $ 0.00707
+3.59%
$ 7.09 million $ 450,488